Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:54:54 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KSS
- KOHLS CORPORATION -
http://www.kohls.com
03:54:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KSS
- Z
0.1
23.98
·
24.82
1.0
24.18
-0.475
-1.9
4,403.6
105,699
22,457
25.21
25.39
23.9801
29.65 17.68
19:54:22
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22457
More trades...
Time ET
Ex
Price
Change
Volume
19:54:22
Z
24.27
-0.38
4
19:26:01
Z
24.12
-0.53
5
19:16:35
Z
24.20
-0.45
1
18:36:35
Z
24.19
-0.46
1
18:30:34
Z
24.1901
-0.4599
457
18:16:39
Z
24.18
-0.47
50
18:15:54
Z
24.18
-0.47
500
18:12:49
Z
24.17
-0.48
500
17:57:45
Z
24.2067
-0.4433
3
17:57:17
Z
24.20
-0.45
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 08:00
U:KSS
News Release
200
Kohl's Continues Mental Health Support with $200,000 Donation to the National Alliance on Mental Illness Southeast Wisconsin
2024-03-19 08:00
U:KSS
News Release
200
Kohl's Unveils New Approach to Home, Delivering a New and Expanded Assortment of Stylish and Affordable Home and Seasonal Decor
2024-03-13 16:05
U:KSS
News Release
200
Fossil Group, Inc. Announces Leadership Changes
2024-03-12 07:01
U:KSS
News Release
200
Kohl's and WHP Global Announce New Strategic Partnership for Babies"R"Us
2024-03-12 07:00
U:KSS
News Release
200
Kohl's Reports Fourth Quarter and Full Year Fiscal 2023 Financial Results
2024-03-04 08:00
U:KSS
News Release
200
Kohl's Named by Ethisphere as One of the 2024 World's Most Ethical Companies(TM)
2024-02-28 16:15
U:KSS
News Release
200
Kohl's Declares Quarterly Dividend
2024-02-08 08:00
U:KSS
News Release
200
Kohl ¢ € ™s Donates $1.5 Million to Hunger Task Force, Marking 15 Years of Feeding Milwaukee Families Together
2023-12-20 08:30
U:KSS
News Release
200
Wendy Arlin Appointed to Kohl's Board of Directors
2023-11-28 08:00
U:KSS
News Release
200
Kohl ¢ € ™s Gifts $5 Million to 200 Nonprofits Nationwide on GivingTuesday Through National Giveback Initiative
2023-11-21 07:00
U:KSS
News Release
200
Kohl's Reports Third Quarter Fiscal 2023 Financial Results
2023-11-08 16:15
U:KSS
News Release
200
Kohl ¢ € ™s Declares Quarterly Dividend
2023-11-08 16:10
U:KSS
News Release
200
Kohl's Announces Board Leadership Transition Plan and New Director
2023-11-03 11:00
U:KSS
News Release
200
Kohl ¢ € ™s Hometown Giving Program Donates Over $500,000 to Local Nonprofits
2023-11-03 08:00
U:KSS
News Release
200
Kohl ¢ € ™s Season of Savings Continues with Black Friday Early Access Event and Unveiling of Black Friday Week Deals
2023-10-19 08:00
U:KSS
News Release
200
Kohl ¢ € ™s Delivers Gifts, Deals, and Holiday Feels with New Store Experiences and Amazing Prices All Season Long
2023-10-05 08:00
U:KSS
News Release
200
Kohl ¢ € ™s Kicks Off Holiday Shopping With 3-Day Deal Dash, October 9th to 11th
2023-09-12 08:00
U:KSS
News Release
200
Kohl ¢ € ™s Reveals the Top 20 Toys of the 2023 Holiday Season
2023-08-23 07:00
U:KSS
News Release
200
Kohl's Reports Second Quarter Fiscal 2023 Financial Results
2023-08-15 08:00
U:KSS
News Release
200
Kohl's Donates $6 Million to the National Alliance on Mental Illness to Increase Mental Health Services and Resources Across the Country