19:40:33 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



V:KBG - King's Bay Resources Corp. - http://www.kingsbayres.com19:40:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBG - V  25.00.085 · 0.0949.00.0957.35140.09  0.09  0.0850.16  0.0615:18:18Apr 1115 min RT 2¢
TSX-V - V25.00.085 · 0.0949.00.0938.0390.09  0.09  0.0850.16  0.0615:18:1815 min
Alpha - A 0.095.0110.09  0.09  0.0915:18:1815 min
Chi-X - X 0.085-0.005-5.65.0010.085  0.085  0.08509:37:5515 min
TriAct - M 0.091.302    15 min
Aequitas NEO - U 0.098.0110.09  0.09  0.0914:42:4415 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:18A0.09 5,0002 RBC1 AnonymousK
15:18:18V0.09 1,0002 RBC79 CIBCK
15:18:18V0.09 7,0002 RBC85 ScotiaK
14:42:44M0.09 5001 Anonymous2 RBC
14:42:44U0.09 8,0002 RBC1 AnonymousK
13:52:48V0.085-0.00513,0009 BMO Nesbitt7 TD SecK
11:05:50M0.085-0.0058007 TD Sec79 CIBC
11:05:50V0.085-0.0053,0009 BMO Nesbitt79 CIBCK
11:05:50V0.085-0.0053,00036 Latimer79 CIBCK
09:38:01V0.085-0.0052,00036 Latimer9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-11 19:26C:KBG0.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-04-11 19:15C:KBG0.09SEDAR MD & ASEDAR MD & A