01:00:09 EST Fri 23 Feb 2018
Enter Symbol
or Name
USA
CA



V:KBG - King's Bay Resources Corp. - http://www.kingsbayres.com01:00:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBG - V  160.00.085 · 0.0998.00.0986.08120.09  0.09  0.090.205  0.0615:25:10Feb 0815 min RT 2¢
TSX-V - V160.00.085 · 0.0998.00.0985.48110.09  0.09  0.090.205  0.0615:25:1015 min
TriAct - M 0.090.601    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:10V0.09 36,000124 Questrade1 AnonymousK
15:25:10V0.09 21,00036 Latimer1 AnonymousK
15:14:53M0.09 6107 TD Sec85 Scotia
15:14:53V0.09 1,00036 Latimer85 ScotiaK
14:51:19V0.09 50059 PI7 TD Sec
14:51:19V0.09 1,00036 Latimer7 TD SecK
14:51:19V0.09 12,0009 BMO Nesbitt7 TD SecK
12:26:44V0.09 90059 PI7 TD Sec
12:26:44V0.09 2,0009 BMO Nesbitt7 TD SecK
10:25:09V0.09 6,0009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-08 08:31C:KBG0.105News ReleaseKing's Bay ponders pot involvement