16:53:11 EST Fri 24 Feb 2017
Enter Symbol
or Name
USA
CA



V:KBG - KING S BAY GOLD CORP. - http://www.kingsbayres.com16:53:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBG - V  5.00.18 · 0.18510.00.18-0.005-2.7203.137200.19  0.19  0.180.21  0.00515:44:37Feb 2215 min RT 2¢
TSX-V - V5.00.18 · 0.18510.00.18-0.005-2.7200.137170.19  0.19  0.180.21  0.00515:44:3715 min
Chi-X - X 0.18-0.005-2.71.0010.18  0.18  0.1810:48:2115 min
CX2 - H 0.18-0.005-2.71.0010.18  0.18  0.1811:33:0015 min
Omega - O 0.18-0.005-2.71.0010.18  0.18  0.1811:33:0015 min
TriAct - M 0.1850.11    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:37V0.18-0.0055,00036 Latimer36 Latimer
15:44:18V0.18-0.0051,0001 Anonymous36 Latimer
14:55:00V0.18-0.00510,0001 Anonymous1 Anonymous
11:54:58V0.18-0.0059,0001 Anonymous7 TD Sec
11:47:50V0.18-0.0051,0001 Anonymous7 TD Sec
11:35:52V0.18-0.0051,5001 Anonymous2 RBC
11:33:00V0.18-0.00530,5002 RBC2 RBC
11:24:56V0.18-0.0051,00036 Latimer2 RBCW
11:24:56V0.18-0.00516,0002 RBC2 RBCW
11:24:56V0.185 1,0001 Anonymous2 RBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-22 20:52C:KBG0.19Property AgreementKing's Bay Gold agreement for Trump Island property
2017-02-16 09:49C:KBG0.19News ReleaseKing's Bay to acquire North Trump Island Cu-Co property
2017-02-06 07:26C:KBG0.195News ReleaseKing's Bay acquires three Co properties in Quebec
2017-02-01 19:01C:KBG0.135News ReleaseKing's Bay grants option to buy 1.25 million shares