11:56:58 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



V:KBG - King's Bay Resources Corp. - http://www.kingsbayres.com11:56:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBG - V  6.00.09 · 0.09581.00.091,045.193310.095  0.095  0.090.21  0.07515:55:4216:3615 min RT 2¢
TSX-V - V6.00.09 · 0.09581.00.09382.635170.095  0.095  0.090.21  0.07515:55:4215 min
CX2 - H 0.092.0020.09  0.09  0.0915:55:4215 min
Omega - O 0.091.0010.09  0.09  0.0915:55:4215 min
TriAct - M 0.09659.55811    15 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:42V0.09 48,00085 Scotia1 AnonymousK
15:55:32V0.09 63,00085 Scotia1 AnonymousK
15:55:32V0.09 92,00085 Scotia1 AnonymousK
15:55:32V0.09 81,00085 Scotia1 AnonymousK
15:55:32V0.09 1,00085 Scotia39 Merrill LynchK
15:55:32V0.09 40,00085 Scotia1 AnonymousK
15:54:29V0.09 1,0001 Anonymous1 AnonymousK
15:54:19V0.09 1001 Anonymous59 PI
13:45:51V0.09 5,0001 Anonymous1 AnonymousK
11:58:03V0.09 1,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-22 16:36C:KBG0.09Private PlacementKing's Bay 2,175,000-share private placement
2017-09-19 15:13C:KBG0.11News ReleaseKing's Bay completes $217,500 private placement
2017-09-06 23:04C:KBG0.105News ReleaseKing's Bay Resources arranges $250,000 financing
2017-09-01 18:12C:KBG0.095Private PlacementKing's Bay Resources 3,845,000-share private placement
2017-08-30 16:27C:KBG0.095News ReleaseKing's Bay closes final tranche of private placements