20:53:12 EDT Wed 29 Mar 2017
Enter Symbol
or Name
USA
CA



V:KBG - Kings Bay Gold Corporation - http://www.kingsbayres.com20:53:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBG - V4.00.13 · 0.1424.00.13-0.02-13.3236.033180.15  0.15  0.130.21  0.00513:40:50Mar 2815 min RT 2¢

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:40:50V0.13-0.0219,0007 TD Sec9 BMO NesbittK
13:40:50V0.13-0.023,0001 Anonymous9 BMO NesbittK
11:50:22V0.135-0.0151007 TD Sec59 PI
11:50:22V0.135-0.0157,0007 TD Sec1 AnonymousK
11:41:01V0.135-0.01555,0007 TD Sec1 AnonymousK
11:41:01V0.135-0.0153,0001 Anonymous1 AnonymousK
10:29:09V0.14-0.011,00085 Scotia15 UBSK
10:17:40V0.14-0.011,00036 Latimer15 UBSK
10:13:26V0.14-0.012,00036 Latimer1 AnonymousK
10:13:08V0.135-0.0153,0001 Anonymous15 UBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-28 07:51C:KBG0.17News ReleaseKing's Bay Gold enters deal to sell Menary