C-IVN

T:IVN - IVANHOE MINES LTD. CL 'A' J - http://www.ivanhoemines.com

20:50:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVN - T	0.3	19.00	·	19.30	5.3	19.22	+0.89	4.9	6,049.6	113,162	20,486	18.35 19.27 18.31	19.99 9.89	16:15:26	Apr 17	15 min RT 2¢
TSX - T	0.3	19.00	·	19.30	5.3	19.22	+0.89	4.9	2,616.8	48,968	10,840	18.35 19.27 18.32	19.99 9.89	16:15:26		15 min
NEO ATS - U						19.21	+0.88	4.8	1,101.9	20,664	2,084	18.33 19.27 18.31		15:59:48		15 min
Alpha - A						19.21	+0.88	4.8	269.9	5,058	869	18.33 19.27 18.33		15:59:52		15 min
Omega - O						19.21	+0.88	4.8	99.5	1,838	754	18.42 19.27 18.33		15:59:34		15 min
Pure - P						19.21	+0.88	4.8	22.9	423	209	18.48 19.265 18.365		15:59:49		15 min
Chi-X - X						19.215	+0.885	4.8	635.0	11,789	2,529	18.34 19.27 18.32		15:59:57		15 min
CX2 - H						19.22	+0.89	4.9	147.8	2,741	899	18.42 19.265 18.33		15:59:49		15 min
CXD - D						19.215	+0.885	4.8	357.9	6,747	581	18.465 19.27 18.34		15:59:59		15 min
LiquidNet - L						18.805	+0.475	2.6	113.7	2,117	2	18.415 18.805 18.415		12:47:43		15 min
TriAct - M						18.33			663.3	12,421	1,607					15 min
Instinet - I						19.215	+0.885	4.8	20.3	385	106	18.405 19.25 18.405		15:59:54		15 min
Lynx - Y						19.25	+0.92	5.0	0.6	11	6	18.79 19.25 18.68		15:57:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20486

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:26	T	19.22	0.89	49,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	19.22	0.89	35	2 RBC	53 Morgan Stanley	Q
16:00:00	T	19.22	0.89	80	2 RBC	53 Morgan Stanley	Q
16:00:00	T	19.22	0.89	98	2 RBC	65 Goldman	Q
16:00:00	T	19.22	0.89	33	2 RBC	65 Goldman	Q
16:00:00	T	19.22	0.89	6	2 RBC	65 Goldman	Q
16:00:00	T	19.22	0.89	13	2 RBC	79 CIBC	Q
16:00:00	T	19.22	0.89	30	2 RBC	39 Merrill Lynch	Q
16:00:00	T	19.22	0.89	17	2 RBC	1 Anonymous	Q
16:00:00	T	19.22	0.89	42	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 12:14	C:IVN	18.92	News Release200	Ivanhoe Mines releases annual sustainability report
2024-04-16 18:25	C:IVN	18.92	News Release200	Ivanhoe Mines to release Q1 results April 30
2024-04-10 08:08	C:IVN	18.20	In the News525	Globe says Ivanhoe maintained at "sector outperform"
2024-04-03 11:06	C:IVN	16.25	News Release200	Ivanhoe Mines produces 86,203 tonnes Cu in Q1 2024