21:05:40 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



V:ILA - iLOOKABOUT Corp. - http://www.ilookabout.com21:05:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILA - V  30.00.145 · 0.1536.00.145-0.01-6.5340.549150.155  0.155  0.140.28  0.11515:44:57Apr 3015 min RT 2¢
TSX-V - V30.00.145 · 0.1536.00.145-0.01-6.5332.048130.155  0.155  0.140.28  0.11515:44:5715 min
CX2 - H 0.14-0.015-9.75.0110.14  0.14  0.1409:48:5715 min
NEO ATS - U 0.145-0.01-6.53.5110.145  0.145  0.14515:44:5715 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:57U0.145-0.013,5002 RBC1 AnonymousK
15:44:57V0.145-0.015007 TD Sec1 AnonymousK
15:44:57V0.145-0.013,5002 RBC1 AnonymousK
15:44:57V0.145-0.0120,00079 CIBC1 AnonymousK
15:44:30V0.145-0.015,00079 CIBC1 AnonymousK
10:08:19V0.15-0.0055,00079 CIBC79 CIBCK
09:50:59V0.14-0.015115,0001 Anonymous7 TD SecK
09:50:59V0.14-0.01535,0007 TD Sec7 TD SecK
09:48:57H0.14-0.0155,0001 Anonymous33 CanaccordK
09:48:57V0.14-0.01564,5001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-30 18:21C:ILA0.18News ReleaseiLookabout loses $397,000 in 2018
2019-04-30 17:35C:ILA0.18SEDAR Annual Information FormSEDAR Annual Information Form
2019-04-30 17:35C:ILA0.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-30 17:35C:ILA0.18SEDAR MD & ASEDAR MD & A