10:36:22 EST Fri 28 Feb 2020
Enter Symbol
or Name
USA
CA



V:ILA - iLOOKABOUT Corp. - http://www.ilookabout.com10:36:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILA - V  9.00.21 · 0.22523.00.205-0.025-10.925.75120.23  0.23  0.2050.305  0.13509:53:15Feb 2615 min RT 2¢
TSX-V - V9.00.21 · 0.22523.00.205-0.025-10.925.55110.23  0.23  0.2050.305  0.13509:53:1515 min
CXD - D 0.230.21    Feb 03 12:34:0715 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:53:15V0.205-0.0253,5001 Anonymous124 QuestradeK
09:53:15V0.205-0.0253,00036 Latimer124 QuestradeK
09:53:15V0.21-0.024,00017 Integral124 QuestradeK
09:53:15V0.21-0.023,00036 Latimer124 QuestradeK
09:53:15V0.215-0.0152,00036 Latimer124 QuestradeK
09:53:15D0.215-0.0152007 TD Sec124 QuestradeE
09:49:06V0.215-0.0151,00036 Latimer9 BMO NesbittK
09:49:06V0.22-0.012,00036 Latimer9 BMO NesbittK
09:37:49V0.225-0.0052,00036 Latimer79 CIBCK
09:30:00V0.23 2,00017 Integral1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-26 09:05C:ILA0.24News ReleaseiLookabout completes Clarocity reorganization