12:05:01 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



V:ILA - iLOOKABOUT Corp. - http://www.ilookabout.com12:05:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILA - V  10.00.145 · 0.16120.50.14-0.02-12.5252.936220.16  0.16  0.140.25  0.11515:30:18Sep 0315 min RT 2¢
TSX-V - V10.00.145 · 0.16120.50.14-0.02-12.5199.428120.16  0.16  0.140.25  0.11515:30:1815 min
Alpha - A 0.14-0.02-12.59.0110.14  0.14  0.1410:46:2815 min
Chi-X - X 0.14-0.02-12.56.5120.14  0.14  0.1413:34:4315 min
NEO ATS - U 0.14-0.02-12.538.0570.145  0.145  0.1415:30:1815 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:18U0.14-0.022,0001 Anonymous2 RBCK
15:30:18V0.14-0.0255,0001 Anonymous76 Industrial AllianceK
15:30:18V0.14-0.021,0001 Anonymous2 RBCK
15:29:02V0.14-0.023507 TD Sec59 PI
15:29:02V0.14-0.0271,0007 TD Sec76 Industrial AllianceK
13:35:03U0.14-0.0210,00036 Latimer1 AnonymousK
13:34:43X0.14-0.025,00036 Latimer1 AnonymousK
13:09:27U0.14-0.0210,000124 Questrade1 AnonymousK
13:09:27V0.14-0.0220,000124 Questrade76 Industrial AllianceK
12:04:32X0.14-0.021,50019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-03 10:59C:ILA0.17News ReleaseiLookabout appoints Kelsey to board
2019-08-29 18:40C:ILA0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-29 18:40C:ILA0.16SEDAR MD & ASEDAR MD & A
2019-08-29 18:24C:ILA0.16News ReleaseiLookabout omits Q2 net P&L in NR, talks revenue