14:37:32 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



V:ILA - iLOOKABOUT Corp. - http://www.ilookabout.com14:37:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILA - V  0.50.185 · 0.190.50.185-0.005-2.6137.62690.19  0.19  0.1850.28  0.11514:13:33Jun 1315 min RT 2¢
TSX-V - V0.50.185 · 0.190.50.185-0.005-2.6120.52360.19  0.19  0.1850.28  0.11514:13:3315 min
Alpha - A 0.197.0110.19  0.19  0.1909:38:3415 min
TriAct - M 0.190.11    Feb 27 13:18:0315 min
NEO ATS - U 0.1910.0210.19  0.19  0.1909:38:3415 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:33V0.185-0.0059,50036 Latimer79 CIBCK
14:13:14V0.185-0.00510,00036 Latimer79 CIBCK
14:13:14V0.185-0.00538,0009 BMO Nesbitt79 CIBCK
14:13:14M0.185-0.0051007 TD Sec79 CIBCE
14:10:54V0.185-0.00532,0009 BMO Nesbitt79 CIBCK
13:03:22V0.19 30,00022 Fidelity79 CIBCK
09:38:34A0.19 7,0001 Anonymous79 CIBCK
09:38:34U0.19 10,0001 Anonymous79 CIBCK
09:38:34V0.19 1,00036 Latimer79 CIBCKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 09:55C:ILA0.19News ReleaseiLookabout provides details of Clarocity asset purchase
2019-05-29 17:25C:ILA0.165News ReleaseiLookabout talks Q1 revenue, omits P&L from NR
2019-05-29 16:10C:ILA0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-29 16:10C:ILA0.145SEDAR MD & ASEDAR MD & A