11:06:39 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



V:ILA - iLOOKABOUT Corp. - http://www.ilookabout.com11:06:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILA - V  5.00.12 · 0.145.00.12-0.015-11.161.0870.135  0.135  0.120.28  0.12510:42:09Nov 2815 min RT 2¢
TSX-V - V5.00.12 · 0.145.00.12-0.015-11.153.5750.135  0.135  0.120.28  0.12510:42:0915 min
Chi-X - X 0.12-0.015-11.15.0110.12  0.12  0.1210:41:5415 min
Aequitas NEO - U 0.12-0.015-11.12.5010.12  0.12  0.1210:42:0915 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:51:04A0.140.0054,00083 Mackie1 AnonymousK
10:51:04U0.140.0051,00083 Mackie2 RBCK
10:42:09U0.12-0.0152,5001 Anonymous2 RBCK
10:42:09V0.12-0.0152,5001 Anonymous2 RBCK
10:41:54V0.12-0.01510,00036 Latimer2 RBCK
10:41:54X0.12-0.0155,0001 Anonymous2 RBCK
10:21:19V0.13-0.00520,00085 Scotia2 RBCK
10:21:19V0.13-0.00520,0007 TD Sec2 RBCK
10:00:31V0.135 1,00036 Latimer7 TD SecKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-28 09:47C:ILA0.16News ReleaseiLookabout loses $506,000 in Q3 2018
2018-11-28 08:34C:ILA0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-28 08:34C:ILA0.175SEDAR MD & ASEDAR MD & A
2018-11-16 11:43C:ILA0.16Resume TradingiLookabout to resume at 9:15 a.m. PT
2018-11-16 09:56C:ILA0.16News ReleaseClarocity to sell two businesses to iLookabout
2018-11-15 09:29C:ILA0.16Halt TradingiLookabout halted at 6:26 a.m. PT