08:56:20 EDT Sun 30 Apr 2017
Enter Symbol
or Name
USA
CA



T:IAE - ITHACA ENERGY INC. - http://www.ithacaenergy.com08:56:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAE - T  4260.91.94 · 1.95374.41.941,701.43,3172,4781.94  1.945  1.941.96  0.7216:00:00Apr 2115 min RT 2¢
TSX - T4260.91.94 · 1.95374.41.94365.67101301.94  1.94  1.941.96  0.7216:00:0015 min
Alpha - A 1.9411.32271.94  1.94  1.9415:59:2915 min
Chi-X - X 1.944.91021.945  1.945  1.9415:40:0015 min
CX2 - H 1.945.31031.94  1.94  1.9415:40:0015 min
Omega - O 1.94249.94931,4341.94  1.94  1.9415:59:2815 min
TriAct - M 1.94979.91,90375    15 min
NEO - U 1.9484.51698271.94  1.94  1.9415:15:2515 min

Recent Trades - Last 10 of 2478
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.94 314 ITG124 QuestradeQ
16:00:00T1.94 79124 Questrade14 ITGQ
16:00:00T1.94 95,9007 TD Sec14 ITGKQ
16:00:00T1.94 1,1001 Anonymous14 ITGKQ
16:00:00T1.94 1,1001 Anonymous14 ITGKQ
16:00:00T1.94 1,1001 Anonymous14 ITGKQ
16:00:00T1.94 2,9001 Anonymous14 ITGKQ
16:00:00T1.94 9,6001 Anonymous14 ITGKQ
16:00:00T1.94 12,7001 Anonymous14 ITGKQ
16:00:00T1.94 1,60014 ITG14 ITGKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 20:41C:IAE1.95MiscellaneousIthaca Energy share purchase offer
2017-04-21 07:01C:IAE1.94News ReleaseIthaca to make note consent payments by April 25
2017-04-21 06:31C:IAE1.94News ReleaseIthaca Energy issues 9.45 million shares
2017-04-21 06:27C:IAE1.94News ReleaseIthaca Energy has 70.3% of holders accept Delek offer
2017-04-10 07:04C:IAE1.93News ReleaseIthaca reminds holders of Delek offer tender deadline
2017-04-06 20:15C:IAE1.93MiscellaneousIthaca Energy share purchase offer
2017-04-06 10:18C:IAE1.93News ReleaseIthaca Energy issues additional 233,333 shares