C-HP

C:HP - Hello Pal International Inc. - http://www.hellopal.com

14:12:49 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HP - C	56.0	0.105	·	0.11	0.5	0.105	35.3	3	16	0.105 0.105 0.105	0.92 0.105	13:46:36	Aug 04	15 min RT 2¢
CSE - C	56.0	0.105	·	0.11	0.5	0.105	33.7	3	14	0.105 0.105 0.105	0.92 0.105	13:46:36		15 min
NEO ATS - U						0.105	1.5	0	1	0.105 0.105 0.105		10:26:44		15 min
TriAct - M						0.105	0.1		1			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:46:36	M	0.105		100	14 Virtu ITG	14 Virtu ITG
13:46:36	C	0.105		500	14 Virtu ITG	14 Virtu ITG	K
13:38:17	C	0.105		17	14 Virtu ITG	19 Desjardins	E
13:23:20	C	0.105		1,000	85 Scotia	7 TD Sec	K
12:40:31	C	0.105		2,000	85 Scotia	7 TD Sec	K
10:26:44	U	0.105		1,500	1 Anonymous	9 BMO Nesbitt	K
10:26:44	C	0.105		8,500	85 Scotia	9 BMO Nesbitt	K
09:53:41	C	0.105		2,500	85 Scotia	14 Virtu ITG	K
09:30:03	C	0.105		168	19 Desjardins	14 Virtu ITG	E
09:30:03	C	0.105		6,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-04 16:25	C:HP	0.105	News Release200	Hello Pal delays annual results filing until Aug. 29