Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:36:37 EDT Tue 14 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HNI
- HNI CORP -
http://www.hnicorp.com
14:36:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HNI
- Z
0.1
46.70
·
46.85
0.1
46.8125
+1.0125
2.2
170.0
7,798
2,016
46.47
47.30
46.195
46.02 25.06
14:17:46
May 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2016
More trades...
Time ET
Ex
Price
Change
Volume
14:17:46
Z
46.8125
1.0125
100
14:16:52
Z
46.815
1.015
7
14:16:52
Z
46.85
1.05
1
14:16:47
Z
46.83
1.03
39
14:16:47
Z
46.82
1.02
10
14:16:47
Z
46.82
1.02
1
14:16:11
Z
46.8512
1.0512
50
14:15:44
Z
46.8789
1.0789
1
14:15:12
Z
46.86
1.06
2
14:15:11
Z
46.86
1.06
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-13 18:34
U:HNI
News Release
200
HNI Corporation Increases Quarterly Dividend
2024-04-29 07:30
U:HNI
News Release
200
HNI Corporation Reports First Quarter 2024 Results
2024-04-17 17:30
U:HNI
News Release
200
HNI Corporation Receives DOE Better Project Award
2024-04-09 17:00
U:HNI
News Release
200
HNI Corporation First Quarter Fiscal 2024 Results Conference Call
2024-02-22 07:30
U:HNI
News Release
200
HNI Corporation Reports Earnings for Fourth Quarter and Fiscal Year 2023
2024-02-13 18:22
U:HNI
News Release
200
HNI Corporation Announces Quarterly Dividend
2024-02-05 16:30
U:HNI
News Release
200
HNI Corporation Fourth Quarter and Year-End Fiscal 2023 Results Conference Call
2023-12-11 17:09
U:HNI
News Release
200
HNI Corporation Ranks Among America's Most Responsible Companies for 2024
2023-11-08 17:58
U:HNI
News Release
200
HNI Corporation Announces Quarterly Dividend
2023-10-31 07:30
U:HNI
News Release
200
HNI Corporation Reports Earnings for Third Quarter Fiscal Year 2023
2023-10-30 10:24
U:HNI
News Release
200
‚ HNI Corporation Achieves Better Climate Challenge Emissions Goal
2023-10-16 16:30
U:HNI
News Release
200
HNI Corporation Third Quarter Fiscal 2023 Results Conference Call
2023-10-16 10:05
U:HNI
News Release
200
HNI Corporation Named to U.S. News & World Report ¢ € ™s 2024 List of Best Companies to Work For
2023-08-15 10:16
U:HNI
News Release
200
HNI Corporation Announces Quarterly Dividend
2023-08-08 07:30
U:HNI
News Release
200
HNI Corporation Reports Earnings for Second Quarter Fiscal Year 2023
2023-07-19 09:42
U:HNI
News Release
200
HNI Corporation Second Quarter Fiscal 2023 Results Conference Call
2023-07-13 09:07
U:HNI
News Release
200
HNI Corporation Releases 2022 Social Responsibility Report
2023-06-01 08:41
U:HNI
News Release
200
HNI Corporation Completes Acquisition of Kimball International
2023-05-31 12:00
U:HNI
News Release
200
Kimball International Shareholders Approve Transaction with HNI Corporation
2023-05-15 18:30
U:HNI
News Release
200
HNI Corporation Announces Quarterly Dividend