Home Page
20:27:27 EDT Tue 30 Aug 2016
Enter Symbol
or Name
USA
CA



V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com20:27:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  2.41.65 · 1.673.01.6715.025181.63  1.67  1.621.80  1.0015:56:59Aug 2515 min RT 2¢
TSX-V - V2.41.65 · 1.673.01.6714.925171.63  1.67  1.621.80  1.0015:56:5915 min
CX2 - H 1.670.101    Aug 25 15:30:3315 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:59V1.67 2,0001 Anonymous80 National BankK
15:30:38V1.67 2,00099 Jitney1 AnonymousK
15:30:38V1.67 10099 Jitney1 AnonymousK
15:30:38V1.67 1,00099 Jitney80 National BankK
12:43:27V1.62-0.0510059 PI7 TD SecK
12:19:25V1.67 3022 Fidelity36 Latimer
12:19:25V1.67 10022 Fidelity80 National BankK
11:13:52V1.65-0.024002 RBC124 QuestradeK
11:13:52V1.66-0.0160019 Desjardins124 QuestradeK
11:05:12V1.66-0.013,00019 Desjardins85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-25 08:43HEO1.64News ReleaseH2O receives patent for maple syrup production process
2016-08-18 08:33HEO1.51News ReleaseH2O receives Clearlogx order from Tex. public utility
2016-08-09 16:45HEO1.52Private PlacementH2O Innovation 543,263-share private placement
2016-08-09 16:44HEO1.52Private PlacementH2O Innovation 17,633,333-share private placement