18:35:03 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com18:35:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  0.11.22 · 1.250.11.22+0.054.37.18361.18  1.25  1.181.53  0.8915:35:54May 2415 min RT 2¢
TSX-V - V0.11.22 · 1.250.11.22+0.054.33.44241.20  1.25  1.201.53  0.8915:35:5415 min
Alpha - A 1.22+0.054.30.1011.22  1.22  1.2210:42:5215 min
Chi-X - X 1.22+0.054.30.1011.22  1.22  1.2211:06:5715 min
Omega - O 1.22+0.054.30.6121.22  1.22  1.2211:06:5515 min
TriAct - M 1.170.204    15 min
Aequitas NEO - U 1.22+0.054.32.7341.18  1.22  1.1812:23:5515 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:54V1.220.052001 Anonymous19 DesjardinsK
15:23:36M1.220.05702 RBC1 Anonymous
14:33:49V1.200.038036 Latimer19 Desjardins
14:33:49V1.220.051001 Anonymous19 DesjardinsK
14:33:49V1.200.031001 Anonymous19 DesjardinsK
14:33:49V1.210.041002 RBC19 DesjardinsK
14:05:24M1.260.09551 Anonymous2 RBC
14:03:42M1.260.09301 Anonymous2 RBC
12:51:58V1.250.081001 Anonymous28 BBSK
12:24:05V1.220.058001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-24 10:14C:HEO1.24News ReleaseH2O Innovation obtains ISO 9001:2015 certification