Home Page
02:23:11 EDT Fri 03 Jul 2015
Enter Symbol
or Name
USA
CA



V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com02:23:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  2.01.67 · 1.732.11.71+0.053.09.716231.65  1.72  1.621.99  1.2215:31:23May 2015 min RT 2¢
TSX-V - V2.01.67 · 1.732.11.67+0.010.63.97111.65  1.69  1.651.99  1.2213:44:3515 min
Alpha - A 1.71+0.053.02.0321.71  1.71  1.7115:31:2315 min
TMX Select - E 1.71+0.053.03.3651.62  1.72  1.6213:57:0715 min
TriAct - M 1.65-0.01-0.60.10110:36:5715 min
Aequitas - U 1.71+0.053.00.4141.64  1.71  1.6412:35:5515 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:44:35V1.670.0170099 Jitney58 QtradeK
13:44:13V1.670.015007 TD Sec58 QtradeK
12:35:55V1.690.0310080 National Bank99 JitneyK
11:20:49V1.680.0210019 Desjardins1 AnonymousK
11:20:38V1.680.0240019 Desjardins99 JitneyK
11:08:52V1.65-0.013009 BMO Nesbitt9 BMO NesbittK
10:36:57V1.65-0.017009 BMO Nesbitt2 RBCK
10:36:57V1.65-0.01800110 Jacob2 RBCK
09:30:00V1.73-0.01502 RBC36 Latimer
09:30:00V1.65-0.01200110 Jacob79 CIBCKL
Recent Bulletins
No news items to display