20:43:47 EST Thu 23 Feb 2017
Enter Symbol
or Name
USA
CA



V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com20:43:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  2.01.76 · 1.818.91.76-0.03-1.715.327141.77  1.80  1.762.50  1.0115:56:24Feb 1415 min RT 2¢
TSX-V - V2.01.76 · 1.818.91.76-0.03-1.711.120101.77  1.77  1.762.50  1.0115:56:2415 min
CX2 - H 1.77-0.02-1.14.2841.77  1.80  1.7714:04:2315 min
TriAct - M 1.790.101    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:24V1.76-0.0310089 Raymond James79 CIBCK
15:56:05V1.76-0.031,30089 Raymond James1 AnonymousK
15:56:05V1.77-0.0220079 CIBC1 AnonymousK
15:56:05V1.77-0.0250085 Scotia1 AnonymousK
15:44:27V1.77-0.021,80085 Scotia1 AnonymousK
15:25:57V1.77-0.0260085 Scotia7 TD SecK
15:25:57V1.77-0.0260019 Desjardins7 TD SecK
14:04:23V1.77-0.023,40019 Desjardins33 CanaccordK
14:04:23V1.77-0.026009 BMO Nesbitt33 CanaccordK
11:03:16V1.77-0.022,0009 BMO Nesbitt2 RBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-14 10:02C:HEO1.85News ReleaseH2O Innovation loses $1.09-million in fiscal Q2 2017
2017-02-14 08:16C:HEO1.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-02-14 08:16C:HEO1.85SEDAR MD & ASEDAR MD & A
2017-02-13 09:07C:HEO1.83News ReleaseH2O Innovation's Utility renews three U.S. contracts
2017-01-31 09:38C:HEO1.79News ReleaseH2O to release fiscal Q2 2017 financial results Feb. 14