Home Page
Home Page
00:18:44 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com00:18:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  2.00.355 · 0.3622.00.36-0.005-1.423.19120.36  0.36  0.350.475  0.1712:46:15Feb 2515 min RT 2¢
TSX-V - V2.00.355 · 0.3622.00.36-0.005-1.420.1790.36  0.36  0.350.475  0.1712:46:1515 min
Alpha - A 0.36-0.005-1.42.0120.36  0.36  0.3612:46:1515 min
Chi-X - X 0.35-0.015-4.11.0010.35  0.35  0.3509:42:5215 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:46:15V0.36-0.0053,0002 RBC1 AnonymousK
12:37:55V0.36-0.0055002 RBC1 AnonymousK
12:37:55V0.36-0.0055,5002 RBC1 AnonymousK
10:26:46V0.36-0.005759 BMO Nesbitt36 Latimer
09:42:52V0.35-0.0152,00080 National Bank79 CIBCK
09:42:52V0.35-0.0152,000124 Questrade79 CIBCK
09:36:16V0.36-0.0056,0002 RBC1 AnonymousK
09:30:00V0.36-0.005509 BMO Nesbitt36 LatimerK
09:30:00V0.36-0.0051,00019 Desjardins1 AnonymousKL