Home Page
17:48:27 EDT Mon 31 Aug 2015
Enter Symbol
or Name
USA
CA



V:HEO - H2O INNOVATION INC. - http://www.h2oinnovation.com17:48:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  6.51.42 · 1.474.81.47+0.096.525.135261.38  1.47  1.371.99  1.2215:58:5808:2015 min RT 2¢
TSX-V - V6.51.42 · 1.474.81.47+0.096.524.534191.38  1.47  1.371.99  1.2215:58:5815 min
Alpha - A 1.47+0.096.50.3031.42  1.47  1.4215:58:5815 min
Chi-X - X 1.47+0.096.50.2021.42  1.47  1.4215:58:5815 min
TriAct - M 1.42+0.042.90.00112:11:4615 min
Aequitas - U 1.45+0.075.10.1011.45  1.45  1.4512:52:5815 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:58V1.470.0920080 National Bank9 BMO NesbittK
15:58:58V1.470.091,90080 National Bank18 Euro PacK
15:37:20V1.430.0520080 National Bank1 AnonymousK
15:27:17V1.450.094036 Latimer9 BMO Nesbitt
13:56:02V1.470.091001 Anonymous18 Euro PacK
12:52:58V1.470.091,2002 RBC18 Euro PacK
12:52:58V1.470.092002 RBC18 Euro PacK
12:52:58V1.450.071002 RBC9 BMO NesbittK
12:52:58V1.450.071002 RBC9 BMO NesbittK
12:52:58V1.420.041002 RBC39 Merrill LynchK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-31 08:20HEO1.38News ReleaseH2O Innovation wins $7-million in new contracts