Home Page
06:59:40 EDT Sun 19 Apr 2015
Enter Symbol
or Name
USA
CA



V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com06:59:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  1.01.26 · 1.311.41.30-0.01-0.85.17111.26  1.31  1.251.98  1.2212:19:58Mar 0315 min RT 2¢
TSX-V - V1.01.26 · 1.311.41.314.66101.26  1.31  1.251.98  1.2212:19:5815 min
Alpha - A 1.30-0.01-0.80.5111.30  1.30  1.3012:19:5815 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:58V1.31 300124 Questrade1 AnonymousK
12:19:58V1.30-0.011,000124 Questrade1 AnonymousK
12:19:58V1.30-0.01200124 Questrade1 AnonymousK
11:49:19V1.25-0.061,00019 Desjardins7 TD SecK
09:30:00V1.26-0.058036 Latimer15 UBS
09:30:00V1.26-0.052001 Anonymous15 UBSKL
09:30:00V1.26-0.051,0001 Anonymous15 UBSKL
09:30:00V1.26-0.055001 Anonymous15 UBSKL
09:30:00V1.26-0.05300110 Jacob15 UBSKL