Home Page
10:37:07 EDT Wed 29 Jun 2016
Enter Symbol
or Name
USA
CA



V:HEO - H2O INNOVATION INC. - http://www.h2oinnovation.com10:37:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  0.41.51 · 1.564.31.55-0.01-0.640.362251.52  1.55  1.521.80  1.0010:16:01May 2415 min RT 2¢
TSX-V - V0.41.51 · 1.564.31.55-0.01-0.632.750201.52  1.55  1.521.80  1.0010:16:0115 min
Alpha - A 1.54-0.02-1.32.5411.54  1.54  1.5410:13:3015 min
CX2 - H 1.54-0.02-1.34.1631.54  1.54  1.5410:10:3115 min
Aequitas - U 1.55-0.01-0.61.0211.55  1.55  1.5510:14:4815 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:16:01V1.56 97 TD Sec36 Latimer
10:14:48V1.55-0.01507 TD Sec36 Latimer
10:14:48V1.55-0.012,1007 TD Sec7 TD Sec
10:13:30V1.55-0.015007 TD Sec7 TD Sec
09:55:20V1.52-0.0450019 Desjardins99 Jitney
09:48:27V1.52-0.042,00019 Desjardins1 Anonymous
09:35:03V1.52-0.041,50022 Fidelity1 Anonymous
09:32:59V1.52-0.041,00022 Fidelity1 Anonymous
09:32:54V1.52-0.041,0001 Anonymous99 Jitney
09:30:00V1.52-0.041,6001 Anonymous48 Laurentian

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display