Home Page
16:21:07 EDT Thu 26 May 2016
Enter Symbol
or Name
USA
CA



V:HEO - H2O INNOVATION INC. - http://www.h2oinnovation.com16:21:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  2.71.56 · 1.590.31.56-0.07-4.318.730291.63  1.65  1.561.99  1.0015:58:04May 2415 min RT 2¢
TSX-V - V2.71.56 · 1.590.31.56-0.07-4.317.428211.63  1.65  1.561.99  1.0015:58:0415 min
Chi-X - X 1.56-0.07-4.30.4141.63  1.63  1.5614:52:1115 min
CX2 - H 1.58-0.05-3.10.3021.58  1.58  1.5811:24:1715 min
Omega - O 1.57-0.06-3.70.6111.57  1.57  1.5713:04:0915 min
TriAct - M 1.630.101    May 20 14:33:4115 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:04V1.56-0.078007 TD Sec99 Jitney
15:21:24V1.56-0.072007 TD Sec22 Fidelity
15:17:25V1.56-0.072007 TD Sec2 RBC
15:12:04V1.56-0.071,5007 TD Sec22 Fidelity
14:52:26V1.56-0.071,1007 TD Sec22 Fidelity
13:45:51V1.56-0.071,5007 TD Sec1 Anonymous
13:45:51V1.56-0.071,2009 BMO Nesbitt1 Anonymous
13:06:11V1.57-0.061,5001 Anonymous19 Desjardins
13:04:09V1.57-0.061,3001 Anonymous19 Desjardins
13:04:09V1.57-0.061,00085 Scotia19 Desjardins

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-24 09:33HEO1.59News ReleaseH2O to lease Clearlogx to California golf course
2016-05-09 09:26HEO1.43News ReleaseH2O Innovation earns $646,422 in fiscal Q3 2016
2016-05-09 08:26HEO1.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-09 08:15HEO1.34SEDAR MD & ASEDAR MD & A
2016-05-04 10:34HEO1.33News ReleaseH2O Innovation opens new office in Spain