Home Page
00:04:52 EDT Thu 30 Jul 2015
Enter Symbol
or Name
USA
CA



V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com00:04:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  4.51.44 · 1.493.11.44-0.03-2.058.582431.42  1.48  1.361.99  1.2215:54:14Jul 0815 min RT 2¢
TSX-V - V4.51.44 · 1.493.11.44-0.03-2.057.680361.42  1.47  1.361.99  1.2215:54:1415 min
Alpha - A 1.48+0.010.70.2011.48  1.48  1.4814:18:2815 min
CX2 - H 1.65+0.1812.20.101Jul 17 11:43:2115 min
TriAct - M 1.40-0.07-4.80.0110:33:5915 min
Aequitas - U 1.45-0.02-1.40.6141.42  1.45  1.3714:20:4015 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:14V1.44-0.035001 Anonymous99 JitneyK
15:36:16V1.46-0.011,3007 TD Sec99 JitneyK
14:18:28V1.49 757 TD Sec36 Latimer
13:16:09V1.47 80085 Scotia19 DesjardinsK
12:54:00V1.47 10080 National Bank19 DesjardinsK
12:54:00V1.45-0.021,90080 National Bank1 AnonymousK
11:43:00V1.45-0.024019 Desjardins36 Latimer
11:43:00V1.45-0.0220019 Desjardins1 AnonymousK
11:23:06V1.41-0.062007 TD Sec124 QuestradeK
10:33:59V1.40-0.071,50085 Scotia2 RBCK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-08 09:13HEO1.68In the NewsFP says HSBC sees Canadian companies thinking globally
2015-07-08 08:10HEO1.68News ReleaseH2O's Piedmont wins coupling contracts in Qatar