00:03:32 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com00:03:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  1.81.21 · 1.251.41.21-0.06-4.717.421211.27  1.27  1.211.82  1.1015:59:52Feb 1415 min RT 2¢
TSX-V - V1.81.21 · 1.251.41.21-0.06-4.711.014131.27  1.27  1.211.82  1.1015:59:5215 min
Alpha - A 1.21-0.06-4.70.5111.21  1.21  1.2115:40:2115 min
CX2 - H 1.26-0.01-0.81.0111.26  1.26  1.2611:48:4515 min
Omega - O 1.21-0.06-4.74.2551.27  1.27  1.2115:40:2115 min
NEO - U 1.23-0.04-3.10.7111.23  1.23  1.2314:22:1515 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V1.21-0.061,00019 Desjardins1 AnonymousK
15:40:21A1.21-0.065001 Anonymous2 RBCK
15:40:21O1.21-0.061,0001 Anonymous2 RBCK
14:22:33V1.22-0.051,5001 Anonymous1 AnonymousK
14:22:33V1.22-0.054001 Anonymous1 AnonymousK
14:22:33V1.22-0.052,50019 Desjardins1 AnonymousK
14:22:33V1.22-0.059007 TD Sec1 AnonymousK
14:22:15O1.23-0.041,0001 Anonymous1 AnonymousK
14:22:15U1.23-0.047001 Anonymous1 AnonymousK
14:22:15V1.23-0.041,00099 Jitney1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-14 09:37C:HEO1.29News ReleaseH2O Innovation loses $1.34M in Q2
2018-02-14 08:27C:HEO1.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-02-14 08:27C:HEO1.28SEDAR MD & ASEDAR MD & A
2018-02-07 09:33C:HEO1.25News ReleaseH2O Innovation signs two industrial contracts for $4.9M
2018-01-31 08:34C:HEO1.22News ReleaseH2O Innovation's Utility wins first Texas contract
2018-01-30 08:12C:HEO1.15News ReleaseH2O Innovation to provide Q2 results Feb. 14