05:34:49 EST Sat 21 Jan 2017
Enter Symbol
or Name
USA
CA



V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com05:34:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  2.01.71 · 1.721.11.72+0.074.227.747171.70  1.72  1.702.50  1.0115:43:14Dec 0615 min RT 2¢
TSX-V - V2.01.71 · 1.721.11.72+0.074.223.740151.70  1.72  1.702.50  1.0115:43:1415 min
CX2 - H 1.70+0.053.02.0311.70  1.70  1.7012:03:3115 min
TriAct - M 1.650.101    15 min
Aequitas - U 1.71+0.063.62.0311.71  1.71  1.7114:31:1615 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:14V1.720.073,9009 BMO Nesbitt2 RBCK
15:39:46V1.720.071,5009 BMO Nesbitt33 CanaccordK
14:40:01V1.720.071,0009 BMO Nesbitt85 ScotiaK
14:00:54V1.700.052,5009 BMO Nesbitt19 DesjardinsK
12:49:09V1.700.055009 BMO Nesbitt79 CIBCK
12:49:09V1.710.062002 RBC79 CIBCK
12:39:33V1.710.065,8002 RBC101 SG CapitalK
12:06:39V1.700.053,2009 BMO Nesbitt88 CredentialK
12:03:31V1.700.059009 BMO Nesbitt7 TD SecK
12:03:31V1.700.056007 TD Sec7 TD SecKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display