12:38:11 EDT Wed 25 Apr 2018
Enter Symbol
or Name
USA
CA



V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com12:38:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  0.71.07 · 1.120.61.09-0.04-3.53.03101.06  1.09  1.061.80  0.8910:39:02Apr 1915 min RT 2¢
TSX-V - V0.71.07 · 1.120.61.09-0.04-3.52.3381.06  1.09  1.061.80  0.8910:39:0215 min
TriAct - M 1.130.401    15 min
Aequitas NEO - U 1.06-0.07-6.20.3011.06  1.06  1.0610:22:3215 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:39:02V1.06-0.045036 Latimer19 Desjardins
10:39:02V1.09-0.043002 RBC19 DesjardinsK
10:33:11M1.09-0.044001 Anonymous7 TD Sec
10:33:11V1.06-0.075536 Latimer7 TD Sec
10:22:32U1.06-0.073002 RBC19 DesjardinsK
09:30:00V1.06-0.075636 Latimer7 TD Sec
09:30:00V1.06-0.071001 Anonymous143 PershingKL
09:30:00V1.06-0.074001 Anonymous7 TD SecKL
09:30:00V1.06-0.072001 Anonymous7 TD SecKL
09:30:00V1.06-0.071,100124 Questrade7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 10:07C:HEO1.04News ReleaseH2O Innovation's Piedmont signs distribution deals
2018-04-12 10:46C:HEO1.05News ReleaseH2O Innovation, Senrio partner for IoT security
2018-04-05 08:45C:HEO1.12News ReleaseH2O Innovation renews, extends O&M deals for $8.3M