Home Page
21:51:03 EDT Tue 26 Jul 2016
Enter Symbol
or Name
USA
CA



V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com21:51:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  2.31.65 · 1.662.01.6528.046181.64  1.65  1.611.80  1.0015:59:4818:2815 min RT 2¢
TSX-V - V2.31.65 · 1.662.01.6527.044161.64  1.65  1.611.80  1.0015:59:4815 min
Chi-X - X 1.62-0.03-1.81.0211.62  1.62  1.6214:56:3815 min
TriAct - M 1.650.01    May 20 14:33:4115 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48V1.65 2,70033 Canaccord19 DesjardinsK
15:57:51V1.65 20033 Canaccord19 DesjardinsK
15:57:51V1.65 1,80033 Canaccord99 JitneyK
15:41:53V1.65 1,70033 Canaccord99 JitneyK
15:41:53V1.64-0.011,00033 Canaccord1 AnonymousK
15:15:28V1.62-0.031,5007 TD Sec79 CIBCK
15:12:41V1.62-0.033,5007 TD Sec79 CIBCK
14:56:38V1.62-0.032,0007 TD Sec79 CIBCK
14:54:47V1.62-0.038,0007 TD Sec79 CIBCK
14:32:19V1.65 1,0007 TD Sec99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-26 18:28HEO1.65SEDAR Early Warning ReportSEDAR Early Warning Report
2016-07-26 18:21HEO1.65News ReleaseH2O director Hoel increases shareholding to 6.09%
2016-07-26 13:57HEO1.65News ReleaseH2O acquires Utility Partners, closes $23M bought deal
2016-07-14 07:04HEO1.51Resume TradingH2O Innovation to resume at open
2016-07-13 11:27HEO1.50News ReleaseH2O Innovation to buy Utility Partners for $17M (U.S.)
2016-07-13 11:12HEO1.50Halt TradingH2O Innovation halted at 8:08 a.m. PT