16:15:41 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com16:15:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.716.82 · 16.832.916.825+1.1557.41,839.430,4907,82715.99  16.90  15.7632.26  5.0615:57:56Nov 1615 min RT 2¢
TSX - T0.716.82 · 16.832.916.83+1.167.41,221.020,2204,73715.99  16.90  15.7632.26  5.0615:57:5615 min
Alpha - A 16.82+1.157.3133.82,21239415.78  16.87  15.7815:57:5015 min
Chi-X - X 16.825+1.1557.4145.02,4161,03215.945  16.89  15.7615:57:5615 min
CX2 - H 16.825+1.1557.437.962725515.99  16.84  15.8515:57:5615 min
Pure - P 16.82+1.157.326.544121516.11  16.89  15.8015:57:1615 min
TriAct - M 15.67185.93,079657    15 min
NEO - U 16.83+1.167.489.31,49553715.99  16.88  15.7815:57:5015 min

Recent Trades - Last 10 of 7827
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:05T16.831.1640079 CIBC79 CIBCK
15:58:03T16.821.1510065 Goldman7 TD SecK
15:58:03T16.8251.15510065 Goldman7 TD SecK
15:58:01T16.831.162002 RBC1 AnonymousK
15:58:01T16.8251.15570065 Goldman90 BarclaysK
15:57:56T16.831.1630079 CIBC79 CIBCK
15:57:49T16.831.1640079 CIBC79 CIBCK
15:57:41T16.831.1610065 Goldman53 Morgan StanleyK
15:57:40T16.831.1620079 CIBC79 CIBCK
15:57:34T16.831.1660079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-16 05:56C:HCG14.85In the NewsFP says Home Capital Group not fully recovered
2017-11-16 05:53C:HCG14.85In the NewsGlobe say Home Capital Q3 returns to profitability
2017-11-14 19:14C:HCG14.37News ReleaseHome Capital earns $29.98-million in Q3 2017
2017-11-14 19:03C:HCG14.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-14 19:03C:HCG14.37SEDAR MD & ASEDAR MD & A
2017-11-14 18:52C:HCGNews ReleaseHome Capital Reports Third Quarter 2017 Results
2017-10-25 08:30C:HCG13.38In the NewsGlobe says Big 5 banks up, alternative lenders struggle