15:57:42 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com15:57:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  1.314.70 · 14.720.614.73-0.19-1.3141.12,09288914.80  14.86  14.6220.75  12.66515:35:22May 2315 min RT 2¢
TSX - T1.314.70 · 14.720.614.70-0.22-1.576.41,13143914.80  14.86  14.6220.75  12.66515:21:1315 min
Alpha - A 14.73-0.19-1.323.634911514.77  14.84  14.6315:32:4915 min
Chi-X - X 14.70-0.22-1.59.71447214.75  14.80  14.6315:21:1315 min
CX2 - H 14.72-0.20-1.35.4804414.73  14.80  14.6415:23:3315 min
Pure - P 14.73-0.19-1.34.7704414.73  14.75  14.6315:35:2215 min
Omega - O 14.73-0.19-1.311.21679814.68  14.82  14.6215:32:1915 min
TriAct - M 14.922.03024    15 min
Lynx - Y 14.67-0.25-1.70.69214.72  14.72  14.6714:59:3115 min
Aequitas NEO - U 14.73-0.19-1.37.61125114.72  14.76  14.6615:30:5515 min

Recent Trades - Last 10 of 889
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:32A14.69-0.2310079 CIBC79 CIBCK
15:42:32O14.70-0.221001 Anonymous1 AnonymousK
15:42:32H14.70-0.225001 Anonymous85 ScotiaK
15:42:30O14.68-0.241001 Anonymous1 AnonymousK
15:42:30O14.70-0.221001 Anonymous1 AnonymousK
15:42:30U14.68-0.2410039 Merrill Lynch79 CIBCK
15:42:30H14.70-0.221002 RBC39 Merrill LynchK
15:42:30O14.68-0.2410039 Merrill Lynch1 AnonymousK
15:42:30O14.68-0.241001 Anonymous1 AnonymousK
15:42:30O14.69-0.231002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-23 07:44C:HCG13.90In the NewsFP says Home Capital told of "bearish bets" on housing