20:40:23 EDT Wed 26 Jul 2017
Enter Symbol
or Name
USA
CA



T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com20:40:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.314.43 · 14.535.014.51-0.08-0.51,662.424,2576,54615.14  15.25  14.3332.26  5.0616:19:52Jul 2515 min RT 2¢
TSX - T0.314.43 · 14.535.014.51-0.08-0.51,225.217,8804,17415.14  15.25  14.3332.26  5.0616:19:5215 min
Alpha - A 14.47-0.12-0.8191.22,79076215.02  15.24  14.3515:59:4015 min
Chi-X - X 14.45-0.14-1.084.51,23158715.02  15.23  14.34515:59:4715 min
CX2 - H 14.47-0.12-0.835.451325114.95  15.12  14.3515:59:4915 min
Pure - P 14.45-0.14-1.08.71278114.93  15.17  14.3315:59:3015 min
Omega - O 14.47-0.12-0.831.545426914.94  15.08  14.3515:59:4015 min
TriAct - M 14.5942.1619261    15 min
Instinet - I 14.605+0.0150.12.740414.765  14.765  14.59509:48:4715 min
Lynx - Y 14.43-0.16-1.10.11114.43  14.43  14.4311:44:3015 min
NEO - U 14.45-0.14-1.041.060215614.86  15.23  14.3515:59:1415 min

Recent Trades - Last 10 of 6546
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:52T14.51-0.08369 BMO Nesbitt9 BMO NesbittX
16:19:52T14.51-0.084,9009 BMO Nesbitt9 BMO NesbittKX
16:00:00T14.51-0.08985 Scotia36 LatimerQ
16:00:00T14.51-0.082836 Latimer80 National BankQ
16:00:00T14.51-0.08836 Latimer7 TD SecQ
16:00:00T14.51-0.0810053 Morgan Stanley39 Merrill LynchKQ
16:00:00T14.51-0.082,20053 Morgan Stanley39 Merrill LynchKQ
16:00:00T14.51-0.0840053 Morgan Stanley1 AnonymousKQ
16:00:00T14.51-0.0810053 Morgan Stanley79 CIBCKQ
16:00:00T14.51-0.081,00053 Morgan Stanley7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-25 17:20C:HCG14.59News ReleaseHome Capital repays $2-billion credit facility
2017-07-24 07:38C:HCG13.31In the NewsGlobe says Home Capital's Oaken offers high GIC rates
2017-07-18 07:13C:HCG14.34In the NewsGlobe says deposits are returning to Home Capital Group
2017-07-17 17:10C:HCG14.34News ReleaseHome Capital liquidity, credit at $2.57B on July 14
2017-07-14 10:38C:HCG14.84News ReleaseHome Capital to release Q2 2017 results Aug. 2
2017-07-13 08:19C:HCG14.39In the NewsFP says Home Cap new CEO has his work cut out for him
2017-07-13 08:05C:HCG14.39In the NewsFP says Home Capital new CEO has daunting task ahead
2017-07-13 07:08C:HCG14.39In the NewsGlobe says Home Cap's new CEO a mtg industry veteran
2017-07-12 06:39C:HCG14.59News ReleaseHome Capital Group appoints Bissada as president, CEO
2017-07-11 07:06C:HCG14.47In the NewsFP says uninsured mortgages a risk for Equitable, rival
2017-07-10 08:09C:HCG15.13In the NewsFP says mortgage crackdown hits Home Capital, rivals
2017-07-07 06:36C:HCG15.89In the NewsGlobe says TD, rivals see OSFI eye mtg crackdown
2017-07-06 17:47C:HCG15.89News ReleaseHome Capital closes $225M tranche of mortgage asset sale
2017-07-06 17:36C:HCG15.89News ReleaseHome Capital Group makes management changes
2017-07-06 07:53C:HCG16.88In the NewsGlobe says Home Capital maintained at "market perform"