02:42:36 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com02:42:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.317.50 · 17.900.517.50-1.75-9.14,632.984,51017,09119.42  19.42  17.4639.70  17.4316:29:0807:4415 min RT 2¢
TSX - T0.317.50 · 17.900.517.50-1.75-9.12,558.946,44910,80519.42  19.42  17.4639.70  17.4316:29:0815 min
Alpha - A 17.50-1.75-9.183.91,51829019.29  19.29  17.4615:59:2915 min
Chi-X - X 17.49-1.76-9.1242.64,4341,75519.36  19.37  17.4715:59:4615 min
CX2 - H 17.46-1.79-9.351.593638419.20  19.25  17.4615:59:4615 min
Pure - P 17.46-1.79-9.397.51,93422019.25  19.25  17.4615:59:4615 min
Omega - O 17.46-1.79-9.344.180232619.29  19.29  17.4615:59:4615 min
TriAct - M 19.25725.513,2312,464    15 min
Lynx - Y 17.61-1.64-8.50.47418.26  18.26  17.6115:51:5715 min
NEO - U 17.49-1.76-9.1828.415,19884319.31  19.31  17.4815:58:1915 min

Recent Trades - Last 10 of 17091
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:29:08T17.50-1.755,4002 RBC2 RBCKS
16:00:00T17.50-1.759136 Latimer85 ScotiaQ
16:00:00T17.50-1.755536 Latimer13 InstinetQ
16:00:00T17.50-1.755090 Barclays36 LatimerQ
16:00:00T17.50-1.755090 Barclays36 LatimerQ
16:00:00T17.50-1.753380 National Bank36 LatimerQ
16:00:00T17.50-1.75379 BMO Nesbitt36 LatimerQ
16:00:00T17.50-1.7587 TD Sec36 LatimerQ
16:00:00T17.50-1.75667 TD Sec36 LatimerQ
16:00:00T17.50-1.754,70090 Barclays2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-24 07:44C:HCG19.25News ReleaseHome Capital Group founder Soloway to retire
2017-04-24 06:46C:HCG19.25In the NewsFP says Home Capital Group posts "robust" Q1 results
2017-04-24 06:04C:HCG19.25In the NewsGlobe says Baskin sees Home Capital as "unduly cheap"
2017-04-21 07:49C:HCG17.71In the NewsGlobe says Phelan cuts Home Capital to "market perform"
2017-04-21 06:52C:HCG17.71News ReleaseHome Capital says it is confident in company's future
2017-04-21 06:35C:HCG17.71In the NewsGlobe says Home Capital Group shares plunge
2017-04-20 06:10C:HCG22.32In the NewsGlobe says Home Cap accused of making false statements
2017-04-19 21:03C:HCG22.32News ReleaseHome Capital responds to disclosure allegations by OSC
2017-04-11 16:00C:HCG24.45News ReleaseHome Capital Group to release Q1 2017 results May 3
2017-03-31 14:24C:HCG26.21SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-29 07:08C:HCG25.61In the NewsGlobe says Home Capital Group facing "continued risks"
2017-03-29 06:36C:HCG25.06In the NewsGlobe says investors pan Home Capital's CEO switch
2017-03-28 07:19C:HCG27.72In the NewsGlobe says Home Capital Group fires CEO Reid