01:57:55 EDT Tue 24 Oct 2017
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com01:57:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  0.81.91 · 1.931.01.93-0.01-0.590.51742581.93  1.93  1.883.85  1.8115:59:45Oct 1115 min RT 2¢
TSX - T0.81.91 · 1.931.01.92-0.02-1.081.21562261.93  1.93  1.883.85  1.8115:47:5215 min
Alpha - A 1.93-0.01-0.50.9211.93  1.93  1.9315:47:5215 min
Chi-X - X 1.92-0.02-1.03.77101.90  1.92  1.8815:03:5315 min
CX2 - H 1.93-0.01-0.51.9431.90  1.93  1.9015:59:4515 min
Pure - P 1.940.102    Oct 20 15:11:4715 min
Omega - O 1.93-0.01-0.50.9251.89  1.93  1.8915:59:4015 min
NEO - U 1.88-0.06-3.11.73111.89  1.90  1.8814:34:1115 min

Recent Trades - Last 10 of 258
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:52T1.92-0.021007 TD Sec1 AnonymousK
15:47:37T1.92-0.021001 Anonymous1 AnonymousK
15:39:53T1.92-0.021001 Anonymous1 AnonymousK
15:31:39T1.92-0.022001 Anonymous1 AnonymousK
15:28:58T1.91-0.031001 Anonymous1 AnonymousK
15:28:58T1.91-0.031001 Anonymous1 AnonymousK
15:28:58T1.91-0.031001 Anonymous1 AnonymousK
15:28:58T1.91-0.031001 Anonymous1 AnonymousK
15:27:13T1.90-0.045068 Leede7 TD Sec
15:27:13T1.90-0.0420079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-11 07:58C:GSV2.08News ReleaseGold Standard to start trading on TSX big board today
2017-10-10 16:58C:GSV2.08Shares Delisted from TSX-VGold Standard Ventures delisted from TSX-V
2017-10-06 20:57C:GSV2.05New ListingGold Standard Ventures lists on TSX
2017-10-05 06:44C:GSV2.10News ReleaseGold Standard drills 25.9 m of 1.51 g/t Au at Railroad
2017-09-28 06:57C:GSV2.03News ReleaseGold Standard to start drilling at Lewis mid-October