00:33:43 EST Sat 29 Jan 2022
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com00:33:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  85.00.49·0.5015.00.50+0.012.0147.373700.495  0.50  0.491.23  0.4914:14:51Jan 1815 min RT 2¢
TSX - T85.00.49·0.5015.00.50+0.012.047.223250.495  0.50  0.491.23  0.4914:14:5115 min
NEO ATS - U 0.495+0.0051.026.51380.495  0.50  0.4911:20:5315 min
Alpha - A 0.50+0.012.010.0510.50  0.50  0.5011:59:0915 min
Omega - O 0.495+0.0051.05.0320.495  0.495  0.49511:20:5315 min
Pure - P 0.490.503    Jan 2715 min
Chi-X - X 0.495+0.0051.01.5120.495  0.495  0.49509:37:5215 min
CX2 - H 0.50+0.012.026.713150.495  0.50  0.49514:14:5115 min
TriAct - M 0.4929.91514    Sep 11-2015 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:58P0.500.011009 BMO Nesbitt5 PensonE
14:45:52M0.4950.0052,00013 Instinet1 Anonymous
14:45:52M0.4950.0052,00013 Instinet1 Anonymous
14:20:03M0.500.0115014 ITG14 ITGE
14:14:51H0.500.015007 TD Sec2 RBCK
14:14:51T0.500.018,0007 TD Sec9 BMO NesbittK
14:07:40H0.500.0115085 Scotia79 CIBCE
14:00:55M0.49 580 National Bank80 National Bank
13:08:29H0.4950.0051,00080 National Bank1 AnonymousK
13:08:29H0.4950.0055001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-18 07:21C:GSV0.54News ReleaseGold Standard drills 27.4 m of 1.26 g/t Au at Railroad