C-GSV

V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com

12:13:25 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSV - V	13.0	0.62 · 0.63	8.0	0.63	+0.03	5.0	121.8	76	63	0.60 0.64 0.60	2.97 0.47	11:35:58	08:36	15 min RT 2¢
TSX-V - V	13.0	0.62 · 0.63	8.0	0.63	+0.03	5.0	116.8	73	57	0.60 0.64 0.60	2.97 0.47	11:35:58		15 min
Alpha - A				0.63	+0.03	5.0	2.0	1	1	0.63 0.63 0.63		11:34:13		15 min
Chi-X - X				0.64	+0.04	6.7	3.0	2	5	0.63 0.64 0.63		09:55:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-21 08:36	GSV	0.60	News Release	Gold Standard drills 73.5 m of 3.67 g/t Au at Railroad
2013-05-15 16:19	GSV	0.66	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-05-15 16:19	GSV	0.66	SEDAR MD & A	SEDAR MD & A
2013-05-03 16:14	GSV	0.50	News Release	Gold Standard adopts director-nominating policy

Recent Trades - Last 10 of 63

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:35:58	V	0.63	0.03	500	7 TD Sec	1 Anonymous	K
11:34:13	V	0.63	0.03	14,500	22 Fidelity	1 Anonymous	K
11:23:44	V	0.63	0.03	500	22 Fidelity	89 Raymond James	K
11:15:57	V	0.64	0.04	2,000	59 PI	1 Anonymous	K
11:15:57	V	0.63	0.03	15,000	59 PI	7 TD Sec	K
11:01:08	V	0.64	0.04	3,000	79 CIBC	1 Anonymous	K
11:01:08	V	0.64	0.04	1,000	79 CIBC	39 Merrill Lynch	K
11:01:08	V	0.64	0.04	2,000	79 CIBC	1 Anonymous	K
11:01:08	V	0.64	0.04	1,500	79 CIBC	1 Anonymous	K
10:35:15	V	0.64	0.04	500	1 Anonymous	1 Anonymous	K