C-GSV

T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com

23:47:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSV - T	75.0	0.71	·	0.74	3.5	0.73	+0.05	7.4	406.6	300	382	0.69 0.73 0.69	1.50 0.63	15:59:59	10:31	15 min RT 2¢
TSX - T	75.0	0.71	·	0.74	3.5	0.73	+0.05	7.4	150.2	110	121	0.69 0.73 0.69	1.50 0.63	15:59:59		15 min
NEO ATS - U						0.73	+0.05	7.4	80.5	58	41	0.71 0.73 0.70		15:36:28		15 min
Alpha - A						0.73	+0.05	7.4	53.3	38	14	0.70 0.73 0.70		15:19:47		15 min
Omega - O						0.72	+0.04	5.9	29.5	23	47	0.70 0.73 0.69		15:47:20		15 min
Pure - P						0.72	+0.04	5.9	15.0	12	26	0.71 0.73 0.71		15:47:34		15 min
Chi-X - X						0.72	+0.04	5.9	22.0	18	43	0.71 0.73 0.70		15:59:45		15 min
CX2 - H						0.72	+0.04	5.9	31.3	24	50	0.71 0.73 0.70		15:59:45		15 min
CXD - D						0.70	+0.02	2.9	0.5	0	2	0.70 0.70 0.70		10:09:25		15 min
TriAct - M						0.68			24.4	17	38			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 382

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.73	0.05	2,500	79 CIBC	79 CIBC	K
15:59:59	T	0.73	0.05	1,000	79 CIBC	79 CIBC	K
15:59:45	X	0.72	0.04	500	1 Anonymous	79 CIBC	K
15:59:45	T	0.72	0.04	500	1 Anonymous	79 CIBC	K
15:59:45	X	0.72	0.04	500	1 Anonymous	79 CIBC	K
15:59:45	T	0.72	0.04	500	1 Anonymous	79 CIBC	K
15:59:45	X	0.72	0.04	500	1 Anonymous	79 CIBC	K
15:59:45	T	0.72	0.04	500	1 Anonymous	79 CIBC	K
15:59:45	X	0.72	0.04	500	1 Anonymous	79 CIBC	K
15:59:45	T	0.72	0.04	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-15 10:31	C:GSV	0.68	News Release200	Gold Standard drills 61.1 m of 1.07 g/t Au at Pinion
2021-03-29 18:35	C:GSV	0.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-29 18:35	C:GSV	0.75	SEDAR MD & A815	SEDAR MD & A
2021-03-29 18:25	C:GSV	0.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-29 17:29	C:GSV	0.75	News Release200	Gold Standard releases South Railroad PFS in 2020
2021-03-22 08:56	C:GSV	0.79	In the News525	Globe says McConnell keen on Gold Standard project