Home Page
08:56:15 EST Sat 28 Feb 2015
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com08:56:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  18.00.55 · 0.5910.00.54-0.04-6.9119.567540.57  0.58  0.540.90  0.4714:07:24Feb 1915 min RT 2¢
TSX-V - V18.00.55 · 0.5910.00.54-0.04-6.9113.564500.57  0.57  0.540.90  0.4714:07:2415 min
Alpha - A 0.56-0.02-3.40.5010.56  0.56  0.5612:35:2215 min
CX2 - H 0.55-0.03-5.22.5110.55  0.55  0.5513:20:0915 min
Omega - O 0.580.5010.58  0.58  0.5812:17:1015 min
TMX Select - E 0.55-0.03-5.22.5110.55  0.55  0.5513:20:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-19 16:45GSV0.63SEDAR Early Warning ReportSEDAR Early Warning Report
2015-02-11 19:10GSV0.66In the NewsLundin says hold Gold Standard
2015-02-11 17:20GSV0.66Prospectus ApprovedGold Standard 19,032,000-share prospectus offering
2015-02-11 06:17GSV0.63News ReleaseGold Standard Ventures names Bebek special adviser
2015-02-05 19:33GSVNews ReleaseGold Standard investor FCMI buys 11.4 million shares
2015-02-03 11:49GSV0.59News ReleaseGold Standard closes $8.9-million (U.S.) offering

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:07:24V0.54-0.045,00027 Dundee13 InstinetK
14:06:32V0.55-0.039,5001 Anonymous62 HaywoodK
13:57:26V0.55-0.0350079 CIBC62 HaywoodK
13:57:26V0.55-0.0350079 CIBC62 HaywoodK
13:54:07V0.55-0.0350079 CIBC62 HaywoodK
13:54:07V0.55-0.0350079 CIBC62 HaywoodK
13:54:07V0.55-0.031,00079 CIBC62 HaywoodK
13:51:52V0.55-0.0350089 Raymond James62 HaywoodK
13:51:39V0.55-0.033002 RBC89 Raymond JamesK
13:51:39V0.55-0.031,5002 RBC62 HaywoodK