Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:11:26 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com02:11:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  3.61.34 · 1.361.01.35-0.09-6.396.51312001.42  1.435  1.342.40  1.1715:54:27May 1315 min RT 2¢
TSX - T3.61.34 · 1.361.01.35-0.09-6.370.5951351.42  1.43  1.342.40  1.1715:54:2715 min
Chi-X - X 1.34-0.10-6.95.88151.43  1.435  1.3415:41:0215 min
CX2 - H 1.440.102    May 23 15:56:4915 min
Pure - P 1.37-0.07-4.90.6131.39  1.39  1.3714:17:2915 min
Omega - O 1.35-0.09-6.30.6161.43  1.43  1.3515:24:0315 min
TriAct - M 1.4414.12034    14:24:1815 min
NEO ATS - U 1.35-0.09-6.34.8751.43  1.435  1.3514:23:2715 min

Recent Trades - Last 10 of 200
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:38M1.34-0.10122 RBC1 AnonymousE
15:56:59M1.34-0.10402 RBC1 AnonymousE
15:56:59M1.34-0.10402 RBC1 AnonymousE
15:54:27T1.35-0.0910079 CIBC79 CIBCK
15:54:06T1.35-0.0910079 CIBC79 CIBCK
15:53:51T1.35-0.0910079 CIBC79 CIBCK
15:48:26T1.35-0.0910079 CIBC79 CIBCK
15:48:21T1.35-0.0930079 CIBC79 CIBCK
15:48:16T1.35-0.0930079 CIBC79 CIBCK
15:47:47T1.35-0.0910079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-13 16:28C:GSV1.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-13 16:28C:GSV1.39SEDAR MD & ASEDAR MD & A