Home Page
00:24:20 EDT Thu 02 Apr 2015
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com00:24:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  9.00.51 · 0.557.50.55+0.011.997.555510.58  0.58  0.540.90  0.4715:52:56Mar 3115 min RT 2¢
TSX-V - V9.00.51 · 0.557.50.55+0.011.989.550380.58  0.58  0.540.90  0.4715:52:5615 min
Alpha - A 0.540.5010.54  0.54  0.5415:37:3915 min
Chi-X - X 0.542.5250.55  0.55  0.5415:37:3915 min
CX2 - H 0.540.5010.54  0.54  0.5415:37:3915 min
TMX Select - E 0.55+0.011.92.0120.55  0.55  0.5514:02:4015 min
TriAct - M 0.545+0.0050.92.51414:37:4615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-31 22:42GSV0.54SEDAR Annual Information FormSEDAR Annual Information Form
2015-03-31 22:42GSV0.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-03-31 22:42GSV0.54SEDAR MD & ASEDAR MD & A
2015-03-31 06:41GSV0.59News ReleaseGold Standard drills 29 m of 0.64 g/t Au at Railroad
2015-03-25 06:19GSV0.58News ReleaseGold Standard samples up to 339 ppb Au at Railroad
2015-03-16 21:31GSV0.51In the NewsLundin says hold Gold Standard

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:56V0.550.012,50089 Raymond James9 BMO NesbittK
15:49:59V0.550.0150089 Raymond James1 AnonymousK
15:49:07V0.550.012,00089 Raymond James1 AnonymousK
15:41:23V0.54 50079 CIBC1 AnonymousK
15:37:39V0.54 2,00079 CIBC1 AnonymousK
15:37:39V0.54 5,00079 CIBC9 BMO NesbittK
15:37:39V0.54 50079 CIBC9 BMO NesbittK
15:37:39V0.54 50079 CIBC9 BMO NesbittK
15:37:39V0.54 50079 CIBC9 BMO NesbittK
15:37:39V0.54 50079 CIBC9 BMO NesbittK