C-GSV

V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com

11:21:59 EST

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

GSV - V

8.0

0.80 · 0.82

3.0

0.82

+0.02

2.5

49.0

0.82 0.82 0.81

1.40 0.47

11:04:55

Nov 14

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-11-14 17:33	GSV	0.87	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-11-14 17:33	GSV	0.87	SEDAR MD & A	SEDAR MD & A

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:04:55	V	0.82	0.02	11,000	7 TD Sec	1 Anonymous
10:53:24	V	0.82	0.02	5,500	33 Canaccord	79 CIBC
10:53:24	V	0.82	0.02	4,500	33 Canaccord	1 Anonymous
10:36:08	V	0.81	0.01	500	46 Richardson	1 Anonymous
10:36:08	V	0.81	0.01	2,000	46 Richardson	79 CIBC
10:21:41	V	0.82	0.02	5,000	46 Richardson	1 Anonymous
10:21:21	V	0.81	0.01	20	89 Raymond James	2 RBC
10:21:21	V	0.81	0.01	2,500	46 Richardson	2 RBC
10:14:54	V	0.81	0.01	10,000	46 Richardson	2 RBC
10:00:29	V	0.82	0.02	500	33 Canaccord	1 Anonymous