07:05:18 EST Sun 22 Jan 2017
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://goldstandardv.com07:05:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  0.52.96 · 2.971.62.97+0.113.8310.49104922.85  3.00  2.844.10  0.7815:59:55Jan 1915 min RT 2¢
TSX-V - V0.52.96 · 2.971.62.97+0.113.8209.86214262.85  3.00  2.844.10  0.7815:59:5515 min
Chi-X - X 2.97+0.113.897.9280502.85  2.99  2.8415:55:2315 min
CX2 - H 2.95+0.093.11.0372.95  2.95  2.9515:47:4715 min
Pure - P 2.84-0.02-0.70.1012.84  2.84  2.8410:29:1815 min
Omega - O 2.95+0.093.10.6222.86  2.95  2.8615:47:4715 min
TriAct - M 2.867.3214    15 min
Aequitas - U 2.99+0.134.51.0362.84  2.99  2.8415:54:4415 min

Recent Trades - Last 10 of 492
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V2.970.1110079 CIBC80 National BankKW
15:59:45V2.970.111,20079 CIBC80 National BankKW
15:59:34V2.970.1120079 CIBC80 National BankKW
15:59:30V2.970.111002 RBC80 National BankK
15:59:30V2.970.112002 RBC80 National BankK
15:59:02V2.970.112002 RBC80 National BankK
15:59:02V2.970.111002 RBC80 National BankK
15:59:02V2.970.111002 RBC80 National BankK
15:58:44V2.970.112002 RBC80 National BankK
15:57:55V2.970.113002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-19 06:43C:GSV2.85News ReleaseGold Standard drills 72.9 m of 1.02 g/t Au at Railroad