V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com

04:24:10 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSV - V   ATS	1.5	0.72 · 0.81	2.5	0.74	-0.01	-1.3	72.1	54	38	0.75  0.76  0.73	1.04  0.51	Jul 23 15:30:28	Jul 21	15 min RT 2¢
TSX-V - V	1.5	0.72 · 0.81	2.5	0.74	-0.01	-1.3	56.1	42	20	0.75  0.75  0.74	1.04  0.51	Jul 23 15:30:28		15 min
Alpha - A				0.74	-0.01	-1.3	1.0	1	2	0.75  0.75  0.74		Jul 23 15:20:54		15 min
Chi-X - X				0.74	-0.01	-1.3	3.0	2	5	0.75  0.75  0.74		Jul 23 15:30:28		15 min
CX2 - H				0.74	-0.01	-1.3	9.5	7	9	0.73  0.76  0.73		Jul 23 15:20:54		15 min
TMX Select - E				0.75			2.5	2	2	0.75  0.75  0.75		Jul 23 11:14:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2014-07-21 18:23	GSV	0.72	In the News	Lundin refreshes buy of Gold Standard
2014-07-17 07:03	GSV	0.67	News Release	Gold Standard drills 36 m of 1.23 g/t Au at Pinion

Recent Trades - Last 10 of 38

No trades to display!