Home Page
15:21:07 EST Sat 10 Dec 2016
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://goldstandardv.com15:21:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  0.52.93 · 2.970.52.93-0.26-8.2384.71,1621,0953.20  3.20  2.934.10  0.7715:59:5621:3915 min RT 2¢
TSX-V - V0.52.93 · 2.970.52.94-0.25-7.8285.48647783.20  3.20  2.944.10  0.7715:59:5615 min
Alpha - A 2.93-0.26-8.24.41332.95  2.96  2.9315:59:5615 min
Chi-X - X 2.97-0.22-6.969.52092263.18  3.18  2.9415:59:0315 min
CX2 - H 2.98-0.21-6.67.422283.20  3.20  2.9614:44:0715 min
Pure - P 3.15-0.04-1.31.1423.18  3.18  3.1510:27:2715 min
Omega - O 2.95-0.24-7.51.7553.20  3.20  2.9515:46:0815 min
TriAct - M 3.1914.34347    May 20 13:54:0515 min
Aequitas - U 2.99-0.20-6.30.8263.15  3.15  2.9915:48:3415 min

Recent Trades - Last 10 of 1095
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56V2.94-0.255001 Anonymous7 TD SecK
15:59:56V2.94-0.253001 Anonymous7 TD SecK
15:59:56V2.94-0.251001 Anonymous7 TD SecK
15:59:56V2.94-0.252001 Anonymous7 TD SecK
15:59:56V2.95-0.244001 Anonymous7 TD SecK
15:59:56V2.95-0.241001 Anonymous7 TD SecK
15:59:56V2.96-0.2310015 UBS7 TD SecK
15:59:52V2.96-0.231001 Anonymous79 CIBCKW
15:59:52V2.96-0.231001 Anonymous79 CIBCKW
15:59:52V2.96-0.231001 Anonymous79 CIBCKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-09 21:39GSV2.94In the NewsTaylor says sell Gold Standard
2016-11-16 22:10GSV2.99In the NewsLundin says hold Gold Standard
2016-11-14 18:44GSV2.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-11-14 18:44GSV2.72SEDAR MD & ASEDAR MD & A