Home Page
16:37:36 EDT Thu 23 Oct 2014
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com16:37:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  0.50.64 · 0.690.50.64-0.04-5.9236.01531720.63  0.69  0.630.97  0.5715:55:53Oct 1615 min RT 2¢
TSX-V - V0.50.64 · 0.690.50.64-0.04-5.9153.5101720.63  0.69  0.630.97  0.5715:55:5315 min
Alpha - A 0.64-0.04-5.97.55130.64  0.68  0.6415:55:4215 min
Chi-X - X 0.64-0.04-5.934.021430.67  0.68  0.6415:55:4215 min
CX2 - H 0.64-0.04-5.913.59160.66  0.68  0.6415:55:4215 min
Omega - O 0.64-0.04-5.93.5250.64  0.68  0.6415:55:4215 min
TMX Select - E 0.64-0.04-5.924.015230.66  0.68  0.6415:55:4215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-16 17:30GSV0.72Shares for DebtGold Standard Ventures 194,765 shares for debt
2014-10-15 06:32GSV0.69News ReleaseGold Standard to drill new target at Pinion project

Recent Trades - Last 10 of 172
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:53V0.63-0.0548289 Raymond James2 RBC
15:55:42V0.64-0.0450079 CIBC79 CIBC
15:55:42V0.64-0.041,00079 CIBC79 CIBC
15:55:42V0.64-0.041,50079 CIBC79 CIBC
15:55:42V0.64-0.041,00079 CIBC2 RBC
15:55:42V0.64-0.0450079 CIBC2 RBC
15:55:42V0.64-0.042,50079 CIBC2 RBC
15:47:42V0.68 50097 M Partners79 CIBC
15:47:32V0.68 50097 M Partners79 CIBC
15:47:32V0.68 50097 M Partners79 CIBC