03:02:39 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://goldstandardv.com03:02:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  0.52.46 · 2.498.52.46+0.031.2152.03691522.44  2.49  2.424.10  1.6715:57:26Jun 1415 min RT 2¢
TSX-V - V0.52.46 · 2.498.52.46+0.031.2121.22941132.44  2.49  2.424.10  1.6715:57:2615 min
Alpha - A 2.49+0.062.51.0222.49  2.49  2.4915:54:5615 min
Chi-X - X 2.45+0.020.811.126202.43  2.45  2.4315:50:1215 min
CX2 - H 2.433.5922.43  2.43  2.4314:10:5315 min
Pure - P 2.431.0212.43  2.43  2.4314:10:5315 min
Omega - O 2.46+0.031.24.01092.43  2.46  2.4315:57:2615 min
TriAct - M 2.4310.3255    15 min

Recent Trades - Last 10 of 152
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:26V2.460.031,00079 CIBC79 CIBCK
15:55:39V2.480.0510059 PI101 SG CapitalK
15:51:16V2.490.061,5009 BMO Nesbitt1 AnonymousK
15:51:09V2.480.0540059 PI1 AnonymousK
15:50:20V2.480.0510053 Morgan Stanley1 AnonymousK
15:50:14V2.460.0350079 CIBC1 AnonymousKW
15:50:12V2.450.024580 National Bank2 RBC
15:50:12V2.450.022,300101 SG Capital1 AnonymousK
15:50:12V2.450.025,0001 Anonymous1 AnonymousK
15:50:12V2.440.029180 National Bank2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-14 17:25C:GSV2.67AmalgamationGold Standard acquisition of Battle Mountain
2017-06-14 07:08C:GSV2.67News ReleaseGold Standard completes Battle Mountain acquisition
2017-06-08 16:26C:GSV2.45News ReleaseBattle Mountain holders OK acquisition by Gold Standard
2017-06-01 17:38C:GSV2.22News ReleaseGold Standard Ventures appoints Kumoi VP, secretary