17:23:23 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  6.00.435·0.47510.00.46+0.012.279.134600.44  0.47  0.440.73  0.4215:59:54Jun 1515 min RT 2¢
TSX - T6.00.435·0.47510.00.47+0.024.454.124210.44  0.47  0.440.73  0.4214:42:1415 min
Alpha - A 0.47+0.024.44.0240.455  0.47  0.45515:40:5815 min
Omega - O 0.46+0.012.217.07190.44  0.465  0.4415:59:5415 min
Pure - P 0.450.32    Jun 2115 min
CX2 - H 0.465+0.0153.33.0160.45  0.465  0.4514:42:1215 min
CXD - D 0.450.32    Jun 1615 min
TriAct - M 0.450.406    Sep 11-2015 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54O0.460.015002 RBC1 AnonymousK
15:59:47O0.460.015002 RBC1 AnonymousK
15:59:34O0.460.015002 RBC1 AnonymousK
15:47:42O0.460.015001 Anonymous1 AnonymousK
15:40:58A0.470.025001 Anonymous1 AnonymousK
15:25:29O0.460.015001 Anonymous1 AnonymousK
15:19:23P0.470.02909 BMO Nesbitt5 PensonE
15:19:23A0.470.025009 BMO Nesbitt79 CIBCK
14:42:14T0.470.023,50085 Scotia79 CIBCK
14:42:12T0.4650.01514,00013 Instinet79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-15 08:09C:GSV0.51In the NewsGlobe says Gold Standard Ventures lowered to "hold"
2022-06-13 09:10C:GSV0.485News ReleaseOrla Mining to acquire Gold Standard Ventures for $242M
2022-06-08 21:50C:GSV0.54News ReleaseGold Standard shareholders elect nine directors at AGM