11:56:38 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com11:56:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  2.21.62 · 1.631.31.63-0.01-0.620.334691.63  1.64  1.612.40  1.4611:26:3407:0915 min RT 2¢
TSX - T2.21.62 · 1.631.31.63-0.01-0.618.531601.63  1.64  1.612.40  1.4611:26:3415 min
Chi-X - X 1.62-0.02-1.20.5121.63  1.63  1.6210:01:5615 min
Pure - P 1.640.1011.64  1.64  1.6409:33:0515 min
Omega - O 1.640.1011.64  1.64  1.6409:55:3815 min
TriAct - M 1.615-0.025-1.50.1011.615  1.615  1.61510:02:1815 min
Aequitas NEO - U 1.62-0.02-1.21.0241.62  1.62  1.6210:09:1115 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:26:34T1.63-0.0110079 CIBC79 CIBCK
10:47:29T1.63-0.0110053 Morgan Stanley1 AnonymousK
10:47:29T1.63-0.0110053 Morgan Stanley5 PensonK
10:25:21T1.63-0.0120079 CIBC79 CIBCK
10:15:20T1.63-0.0110053 Morgan Stanley79 CIBCK
10:12:42T1.63-0.0110079 CIBC79 CIBCK
10:09:11U1.62-0.022007 TD Sec2 RBCK
10:09:11T1.62-0.025007 TD Sec79 CIBCK
10:09:11T1.62-0.026007 TD Sec5 PensonK
10:09:11T1.62-0.025007 TD Sec1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 07:09C:GSV1.64News ReleaseGold Standard drills 12.2 m of 1.17 g/t Au at Railroad
2019-02-12 06:37C:GSV1.68News ReleaseGold Standard drills 10.7 m of 1.49 g/t Au at Railroad
2019-02-05 07:51C:GSV1.67News ReleaseGold Standard drills 77.7 m of 0.9 g/t Au at Dark Star