15:27:57 EDT Wed 16 Aug 2017
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com15:27:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  7.32.11 · 2.120.42.12+0.041.9133.92773342.07  2.13  2.053.85  2.0315:12:24Aug 1415 min RT 2¢
TSX-V - V7.32.11 · 2.120.42.12+0.041.9124.32572982.07  2.13  2.053.85  2.0315:12:2415 min
Alpha - A 2.09+0.010.52.65112.05  2.09  2.0512:13:5415 min
Chi-X - X 2.11+0.031.44.910112.06  2.11  2.0614:35:3215 min
CX2 - H 2.12+0.041.90.5112.12  2.12  2.1214:15:0815 min
TriAct - M 2.080.314    15 min
NEO - U 2.081.3392.08  2.08  2.0811:26:4815 min

Recent Trades - Last 10 of 334
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:24V2.120.0410079 CIBC79 CIBC
15:11:34V2.120.0410079 CIBC79 CIBC
15:11:20V2.120.0410053 Morgan Stanley79 CIBC
15:11:20V2.120.041,00079 CIBC79 CIBC
15:10:44V2.120.0410079 CIBC79 CIBC
15:09:54V2.120.0410079 CIBC79 CIBC
15:08:59V2.120.0410079 CIBC79 CIBC
15:04:16V2.110.0310079 CIBC53 Morgan Stanley
14:52:54V2.110.031001 Anonymous53 Morgan Stanley
14:45:43V2.120.0410079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 18:16C:GSV2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-14 18:16C:GSV2.08SEDAR MD & ASEDAR MD & A
2017-08-11 19:10C:GSV2.09News ReleaseGold Standard files NI 43-101 report for Dark Star
2017-08-01 19:55C:GSV2.10News ReleaseGold Standard grants options to buy 2.54 million shares