07:39:03 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com07:39:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  1.01.36 · 1.435.31.43+0.1511.7694.29061,6871.29  1.43  1.272.40  1.1715:59:30Jul 1715 min RT 2¢
TSX - T1.01.36 · 1.435.31.43+0.1511.7554.67221,2121.29  1.43  1.272.40  1.1715:59:2415 min
Alpha - A 1.38+0.107.82.94231.37  1.38  1.3712:49:4115 min
Chi-X - X 1.43+0.1511.764.0862431.28  1.43  1.2815:59:3015 min
CX2 - H 1.43+0.1511.76.69271.30  1.43  1.2815:59:3015 min
Pure - P 1.42+0.1410.920.327921.29  1.42  1.2815:56:4215 min
Omega - O 1.42+0.1410.93.64241.30  1.42  1.2815:56:0915 min
TriAct - M 1.2823.73120    14:21:2615 min
NEO ATS - U 1.40+0.129.418.524461.30  1.40  1.2714:46:1815 min

Recent Trades - Last 10 of 1687
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30X1.430.1540053 Morgan Stanley79 CIBCK
15:59:30X1.430.1590053 Morgan Stanley79 CIBCK
15:59:30H1.430.1550053 Morgan Stanley79 CIBCK
15:59:30H1.430.1550053 Morgan Stanley79 CIBCK
15:59:24T1.430.151001 Anonymous7 TD SecK
15:59:20X1.430.1510053 Morgan Stanley79 CIBCK
15:59:20X1.430.1520053 Morgan Stanley39 Merrill LynchK
15:59:20T1.420.1420053 Morgan Stanley80 National BankK
15:59:20T1.420.1420053 Morgan Stanley79 CIBCK
15:59:20T1.420.1450079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-17 14:56C:GSV1.23SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-07-12 10:05C:GSV1.30News ReleaseGold Standard increases offering to $18.3-million
2019-07-11 16:45C:GSV1.30News ReleaseGold Standard arranges $15M bought deal financing
2019-06-26 19:45C:GSV1.38News ReleaseGold Standard shareholders elect eight directors at AGM