C-GSV

T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com

00:33:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSV - T	85.0	0.49	·	0.50	15.0	0.50	+0.01	2.0	147.3	73	70	0.495 0.50 0.49	1.23 0.49	14:14:51	Jan 18	15 min RT 2¢
TSX - T	85.0	0.49	·	0.50	15.0	0.50	+0.01	2.0	47.2	23	25	0.495 0.50 0.49	1.23 0.49	14:14:51		15 min
NEO ATS - U						0.495	+0.005	1.0	26.5	13	8	0.495 0.50 0.49		11:20:53		15 min
Alpha - A						0.50	+0.01	2.0	10.0	5	1	0.50 0.50 0.50		11:59:09		15 min
Omega - O						0.495	+0.005	1.0	5.0	3	2	0.495 0.495 0.495		11:20:53		15 min
Pure - P						0.49			0.5	0	3			Jan 27		15 min
Chi-X - X						0.495	+0.005	1.0	1.5	1	2	0.495 0.495 0.495		09:37:52		15 min
CX2 - H						0.50	+0.01	2.0	26.7	13	15	0.495 0.50 0.495		14:14:51		15 min
TriAct - M						0.49			29.9	15	14			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:58	P	0.50	0.01	100	9 BMO Nesbitt	5 Penson	E
14:45:52	M	0.495	0.005	2,000	13 Instinet	1 Anonymous
14:45:52	M	0.495	0.005	2,000	13 Instinet	1 Anonymous
14:20:03	M	0.50	0.01	150	14 ITG	14 ITG	E
14:14:51	H	0.50	0.01	500	7 TD Sec	2 RBC	K
14:14:51	T	0.50	0.01	8,000	7 TD Sec	9 BMO Nesbitt	K
14:07:40	H	0.50	0.01	150	85 Scotia	79 CIBC	E
14:00:55	M	0.49		5	80 National Bank	80 National Bank
13:08:29	H	0.495	0.005	1,000	80 National Bank	1 Anonymous	K
13:08:29	H	0.495	0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-18 07:21	C:GSV	0.54	News Release200	Gold Standard drills 27.4 m of 1.26 g/t Au at Railroad