C-GSV

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Click here for a free 30-day trial subscription to Stockwatch

19:14:43 EST Sun 01 Feb 2015

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Save

V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com

19:14:43 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSV - V	1.0	0.60 · 0.61	8.0	0.60	+0.03	5.3	95.0	57	62	0.59 0.62 0.57	0.90 0.47	15:59:15	Jan 28	15 min RT 2¢
TSX-V - V	1.0	0.60 · 0.61	8.0	0.60	+0.03	5.3	62.0	37	42	0.59 0.62 0.57	0.90 0.47	15:59:15		15 min
Alpha - A				0.60	+0.03	5.3	4.0	2	2	0.61 0.61 0.60		15:10:17		15 min
Chi-X - X				0.61	+0.04	7.0	5.0	3	3	0.62 0.62 0.61		14:18:38		15 min
CX2 - H				0.60	+0.03	5.3	7.5	5	4	0.59 0.61 0.59		15:10:17		15 min
Omega - O				0.60	+0.03	5.3	3.5	2	3	0.60 0.61 0.60		15:10:17		15 min
TMX Select - E				0.60	+0.03	5.3	12.5	8	7	0.60 0.61 0.60		15:10:17		15 min
TriAct - M				0.605	+0.035	6.1	0.5	0	1			14:18:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2015-01-28 17:24	GSV	0.62	SEDAR Prospectus Supplement	SEDAR Prospectus Supplement
2015-01-28 15:43	GSV	0.58	News Release	Gold Standard arranges $9.9-million bought deal
2015-01-27 09:33	GSV	0.67	Resume Trading	Gold Standard Ventures to resume at 7 a.m. PT
2015-01-26 16:11	GSV	0.64	News Release	Gold Standard arranges offering of 17 million shares
2015-01-26 15:59	GSV	0.64	SEDAR Prospectus Supplement	SEDAR Prospectus Supplement
2015-01-26 14:50	GSV	0.64	Halt Trading	Gold Standard Ventures halted at 11:48 a.m. PT
2015-01-22 06:21	GSV	0.63	News Release	Gold Standard drills 19.8 m of 0.44 g/t Au at Pinion
2015-01-14 06:24	GSV	0.56	News Release	Gold Standard drills 48.8 m of 1.16 g/t Au at Pinion
2015-01-08 06:18	GSV	0.54	News Release	Gold Standard drills 108.2 m of 0.58 g/t Au at Pinion

Recent Trades - Last 10 of 62

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	V	0.60	0.03	500	79 CIBC	1 Anonymous	K
15:59:15	V	0.60	0.03	500	79 CIBC	1 Anonymous	K
15:59:15	V	0.60	0.03	500	79 CIBC	1 Anonymous	K
15:59:15	V	0.60	0.03	1,000	79 CIBC	1 Anonymous	K
15:59:15	V	0.60	0.03	500	79 CIBC	1 Anonymous	K
15:53:34	V	0.61	0.04	2,000	7 TD Sec	1 Anonymous	K
15:38:01	V	0.62	0.05	500	1 Anonymous	1 Anonymous	K
15:32:34	V	0.60	0.03	1,500	2 RBC	1 Anonymous	K
15:31:37	V	0.60	0.03	2,000	2 RBC	1 Anonymous	K
15:31:28	V	0.60	0.03	10,000	2 RBC	1 Anonymous	K