Home Page
12:01:04 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com12:01:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  9.50.65 · 0.689.50.66+0.023.157.538510.69  0.69  0.650.97  0.5715:56:5619:2215 min RT 2¢
TSX-V - V9.50.65 · 0.689.50.66+0.023.145.030370.69  0.69  0.650.97  0.5715:53:0615 min
Alpha - A 0.66+0.023.10.5010.66  0.66  0.6615:56:5615 min
Chi-X - X 0.66+0.023.15.5390.68  0.68  0.6615:52:5315 min
CX2 - H 0.68+0.046.31.0110.68  0.68  0.6810:39:0115 min
TMX Select - E 0.66+0.023.15.5430.68  0.68  0.6610:15:3215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-24 19:22GSV0.66News ReleaseGold Standard files technical report for Pinion
2014-10-16 17:30GSV0.72Shares for DebtGold Standard Ventures 194,765 shares for debt
2014-10-15 06:32GSV0.69News ReleaseGold Standard to drill new target at Pinion project

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:06V0.650.0129689 Raymond James13 Instinet
15:52:53V0.660.0250039 Merrill Lynch1 AnonymousK
12:34:34V0.680.045007 TD Sec1 AnonymousK
12:34:34V0.680.045007 TD Sec79 CIBCK
12:34:34V0.680.041,0007 TD Sec79 CIBCK
12:34:34V0.680.042,5007 TD Sec24 ClarusK
12:23:07V0.660.0220089 Raymond James57 InteractiveK
12:23:07V0.660.025007 TD Sec57 InteractiveK
10:53:14V0.680.045009 BMO Nesbitt79 CIBCK
10:53:14V0.680.045009 BMO Nesbitt79 CIBCK