V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com

14:50:38 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSV - V   ATS	14.5	0.76 · 0.78	16.0	0.78			17.6	14	7	0.78  0.78  0.76	1.04  0.51	14:27:32	Jul 21	15 min RT 2¢
TSX-V - V	14.5	0.76 · 0.78	16.0	0.78			17.1	14	6	0.78  0.78  0.76	1.04  0.51	14:27:32		15 min
Chi-X - X				0.76	-0.02	-2.6	0.5	0	1	0.76  0.76  0.76		14:04:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2014-07-21 18:23	GSV	0.72	In the News	Lundin refreshes buy of Gold Standard
2014-07-17 07:03	GSV	0.67	News Release	Gold Standard drills 36 m of 1.23 g/t Au at Pinion

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:27:32	V	0.78		2,500	7 TD Sec	79 CIBC
14:27:32	V	0.78		12,500	7 TD Sec	80 National Bank
14:04:20	V	0.76	-0.02	90	89 Raymond James	7 TD Sec
13:12:06	V	0.78		500	7 TD Sec	39 Merrill Lynch
13:12:06	V	0.78		1,500	7 TD Sec	101 Newedge
12:16:14	V	0.78		56	2 RBC	89 Raymond James