Home Page
22:55:52 EST Thu 18 Dec 2014
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com22:55:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  2.00.50 · 0.521.00.52+0.0357.288.547900.50  0.52  0.490.92  0.4715:55:12Dec 1115 min RT 2¢
TSX-V - V2.00.50 · 0.521.00.52+0.0357.271.038740.50  0.52  0.4950.92  0.4715:55:1215 min
Alpha - A 0.495+0.012.13.0120.495  0.495  0.49512:16:0815 min
Chi-X - X 0.51+0.0255.25.0370.51  0.51  0.49515:32:5215 min
CX2 - H 0.495+0.012.13.0220.52  0.52  0.49512:15:5015 min
Omega - O 0.495+0.012.11.0110.495  0.495  0.49512:15:5015 min
TMX Select - E 0.50+0.0153.15.5340.52  0.52  0.4915:32:5215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-11 06:07GSV0.54News ReleaseGold Standard options 866 ha near Railroad-Pinion
2014-12-03 17:54GSV0.54In the NewsTaylor says hold Gold Standard
2014-11-27 20:05GSV0.54In the NewsLundin says buy Gold Standard

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:12V0.520.03550079 CIBC22 FidelityK
15:48:55V0.520.03550079 CIBC22 FidelityK
15:45:39V0.520.03550079 CIBC22 FidelityK
15:43:16V0.520.03550079 CIBC22 FidelityK
15:23:35V0.520.03550079 CIBC22 FidelityK
15:23:34V0.520.03550079 CIBC22 FidelityK
15:03:15V0.510.02550079 CIBC9 BMO NesbittK
15:00:31V0.510.02550079 CIBC9 BMO NesbittK
14:11:55V0.500.01550079 CIBC7 TD SecK
14:06:18V0.500.0152,50079 CIBC33 CanaccordK