Home Page
13:03:44 EDT Wed 28 Sep 2016
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com13:03:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  0.93.15 · 3.163.83.15+0.031.0136.84282453.15  3.17  3.104.10  0.45512:47:55Sep 2315 min RT 2¢
TSX-V - V0.93.15 · 3.163.83.15+0.031.054.0169713.15  3.17  3.104.10  0.45512:47:5515 min
Alpha - A 3.16+0.041.34.41453.12  3.16  3.1212:41:3915 min
Chi-X - X 3.15+0.031.031.598353.13  3.16  3.1212:41:3915 min
CX2 - H 3.15+0.031.043.01351173.12  3.16  3.1212:47:3715 min
Omega - O 3.16+0.041.30.6243.11  3.16  3.1112:41:3915 min
TriAct - M 3.121.134    May 20 13:54:0515 min
Aequitas - U 3.16+0.041.32.3793.13  3.16  3.1112:41:3915 min

Recent Trades - Last 10 of 245
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:47:55V3.150.0340074 GMP79 CIBC
12:41:39V3.170.0560079 CIBC22 Fidelity
12:41:39V3.170.0550079 CIBC79 CIBC
12:41:39V3.150.0340074 GMP15 UBS
12:41:39V3.170.0530079 CIBC22 FidelityW
12:41:39V3.170.0550079 CIBC79 CIBCW
12:41:39V3.160.0450079 CIBC79 CIBCW
12:41:39V3.170.053,50079 CIBC22 FidelityW
12:41:39V3.170.0550079 CIBC79 CIBCW
12:41:39V3.170.0550079 CIBC79 CIBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-23 16:26GSV3.11News ReleaseGold Standard acquires 6.12M Battle Mountain shares
2016-09-14 06:47GSV3.19News ReleaseGold Standard drills 56.2 m of 1.83 g/t Au at Railroad
2016-09-07 17:18GSV3.51SEDAR Early Warning ReportSEDAR Early Warning Report