C-GSV

T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com

17:23:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSV - T	6.0	0.435	·	0.475	10.0	0.46	+0.01	2.2	79.1	34	60	0.44 0.47 0.44	0.73 0.42	15:59:54	Jun 15	15 min RT 2¢
TSX - T	6.0	0.435	·	0.475	10.0	0.47	+0.02	4.4	54.1	24	21	0.44 0.47 0.44	0.73 0.42	14:42:14		15 min
Alpha - A						0.47	+0.02	4.4	4.0	2	4	0.455 0.47 0.455		15:40:58		15 min
Omega - O						0.46	+0.01	2.2	17.0	7	19	0.44 0.465 0.44		15:59:54		15 min
Pure - P						0.45			0.3		2			Jun 21		15 min
CX2 - H						0.465	+0.015	3.3	3.0	1	6	0.45 0.465 0.45		14:42:12		15 min
CXD - D						0.45			0.3		2			Jun 16		15 min
TriAct - M						0.45			0.4	0	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 60

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	O	0.46	0.01	500	2 RBC	1 Anonymous	K
15:59:47	O	0.46	0.01	500	2 RBC	1 Anonymous	K
15:59:34	O	0.46	0.01	500	2 RBC	1 Anonymous	K
15:47:42	O	0.46	0.01	500	1 Anonymous	1 Anonymous	K
15:40:58	A	0.47	0.02	500	1 Anonymous	1 Anonymous	K
15:25:29	O	0.46	0.01	500	1 Anonymous	1 Anonymous	K
15:19:23	P	0.47	0.02	90	9 BMO Nesbitt	5 Penson	E
15:19:23	A	0.47	0.02	500	9 BMO Nesbitt	79 CIBC	K
14:42:14	T	0.47	0.02	3,500	85 Scotia	79 CIBC	K
14:42:12	T	0.465	0.015	14,000	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-15 08:09	C:GSV	0.51	In the News525	Globe says Gold Standard Ventures lowered to "hold"
2022-06-13 09:10	C:GSV	0.485	News Release200	Orla Mining to acquire Gold Standard Ventures for $242M
2022-06-08 21:50	C:GSV	0.54	News Release200	Gold Standard shareholders elect nine directors at AGM