13:56:41 EST Fri 15 Nov 2019
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com13:56:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  18.51.02 · 1.035.51.03+0.022.0105.21062521.01  1.03  1.011.81  0.9713:36:55Nov 1215 min RT 2¢
TSX - T18.51.02 · 1.035.51.02+0.011.033.233851.01  1.02  1.011.81  0.9713:35:5015 min
Alpha - A 1.03+0.022.035.937291.01  1.03  1.0112:16:0815 min
Chi-X - X 1.02+0.011.08.08271.02  1.03  1.0111:44:1515 min
CX2 - H 1.03+0.022.03.43101.02  1.03  1.0110:15:1715 min
Pure - P 1.03+0.022.08.18341.03  1.03  1.0113:34:2015 min
Omega - O 1.02+0.011.03.03181.02  1.03  1.0113:31:3715 min
NEO ATS - U 1.03+0.022.013.614491.02  1.03  1.0113:36:5515 min

Recent Trades - Last 10 of 252
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:40:19U1.030.0210053 Morgan Stanley2 RBCK
13:40:16P1.020.011001 Anonymous1 AnonymousK
13:36:55U1.030.0210053 Morgan Stanley2 RBCK
13:35:50T1.020.0110079 CIBC79 CIBCK
13:34:20P1.030.0210079 CIBC1 AnonymousK
13:33:49U1.030.0210053 Morgan Stanley2 RBCK
13:31:37O1.020.011002 RBC1 AnonymousK
13:23:28P1.020.011001 Anonymous1 AnonymousK
13:23:03U1.030.0210053 Morgan Stanley2 RBCK
13:21:25U1.030.0220053 Morgan Stanley2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-12 17:40C:GSV1.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-12 17:40C:GSV1.03SEDAR MD & ASEDAR MD & A
2019-11-12 06:37C:GSV1.03News ReleaseGold Standard drills 12.2 m of 1.58 g/t Au at Railroad
2019-10-24 10:55C:GSV1.05News ReleaseGold Standard files South Railroad technical report