Home Page
19:14:43 EST Sun 01 Feb 2015
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com19:14:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  1.00.60 · 0.618.00.60+0.035.395.057620.59  0.62  0.570.90  0.4715:59:15Jan 2815 min RT 2¢
TSX-V - V1.00.60 · 0.618.00.60+0.035.362.037420.59  0.62  0.570.90  0.4715:59:1515 min
Alpha - A 0.60+0.035.34.0220.61  0.61  0.6015:10:1715 min
Chi-X - X 0.61+0.047.05.0330.62  0.62  0.6114:18:3815 min
CX2 - H 0.60+0.035.37.5540.59  0.61  0.5915:10:1715 min
Omega - O 0.60+0.035.33.5230.60  0.61  0.6015:10:1715 min
TMX Select - E 0.60+0.035.312.5870.60  0.61  0.6015:10:1715 min
TriAct - M 0.605+0.0356.10.50114:18:4415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-28 17:24GSV0.62SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-01-28 15:43GSV0.58News ReleaseGold Standard arranges $9.9-million bought deal
2015-01-27 09:33GSV0.67Resume TradingGold Standard Ventures to resume at 7 a.m. PT
2015-01-26 16:11GSV0.64News ReleaseGold Standard arranges offering of 17 million shares
2015-01-26 15:59GSV0.64SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-01-26 14:50GSV0.64Halt TradingGold Standard Ventures halted at 11:48 a.m. PT
2015-01-22 06:21GSV0.63News ReleaseGold Standard drills 19.8 m of 0.44 g/t Au at Pinion
2015-01-14 06:24GSV0.56News ReleaseGold Standard drills 48.8 m of 1.16 g/t Au at Pinion
2015-01-08 06:18GSV0.54News ReleaseGold Standard drills 108.2 m of 0.58 g/t Au at Pinion

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:15V0.600.0350079 CIBC1 AnonymousK
15:59:15V0.600.0350079 CIBC1 AnonymousK
15:59:15V0.600.0350079 CIBC1 AnonymousK
15:59:15V0.600.031,00079 CIBC1 AnonymousK
15:59:15V0.600.0350079 CIBC1 AnonymousK
15:53:34V0.610.042,0007 TD Sec1 AnonymousK
15:38:01V0.620.055001 Anonymous1 AnonymousK
15:32:34V0.600.031,5002 RBC1 AnonymousK
15:31:37V0.600.032,0002 RBC1 AnonymousK
15:31:28V0.600.0310,0002 RBC1 AnonymousK