10:07:16 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com10:07:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  1.31.61 · 1.632.21.62+0.031.9161.52602211.57  1.64  1.532.69  1.5009:47:20Jun 1315 min RT 2¢
TSX - T1.31.61 · 1.632.21.62+0.031.984.21361531.57  1.635  1.532.69  1.5009:47:2015 min
Alpha - A 1.63+0.042.521.03431.58  1.63  1.5809:38:4515 min
Chi-X - X 1.63+0.042.519.231311.56  1.64  1.5609:47:0415 min
CX2 - H 1.60+0.010.66.911151.59  1.61  1.5909:45:1015 min
Pure - P 1.62+0.031.91.9321.59  1.62  1.5909:38:0615 min
Omega - O 1.61+0.021.31.6341.59  1.61  1.5909:44:5215 min
TriAct - M 1.5926.74313    15 min

Recent Trades - Last 10 of 221
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:48:41M1.610.023001 Anonymous1 Anonymous
09:48:06P1.59 3001 Anonymous79 CIBCK
09:48:06P1.600.012001 Anonymous79 CIBCK
09:48:05O1.600.015001 Anonymous1 AnonymousK
09:48:05O1.600.011001 Anonymous1 AnonymousK
09:48:05O1.600.016001 Anonymous1 AnonymousK
09:48:05H1.59 2001 Anonymous79 CIBCK
09:48:05M1.620.031001 Anonymous1 Anonymous
09:48:05M1.620.037001 Anonymous79 CIBC
09:48:05M1.620.031001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-13 06:41C:GSV1.53News ReleaseGold Standard drills 67.1 m of 1.05 g/t Au at Railroad
2018-06-08 16:29C:GSV1.87SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-06-06 07:01C:GSV1.99News ReleaseGold Standard drills 118.9 m of 0.43 g/t Au at Railroad