Home Page
16:06:25 EDT Mon 25 Jul 2016
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com16:06:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  3.71.87 · 1.880.31.88-0.19-9.2456.28775132.03  2.03  1.822.73  0.4215:51:22Jul 1215 min RT 2¢
TSX-V - V3.71.87 · 1.880.31.88-0.19-9.2327.26303452.03  2.03  1.822.73  0.4215:51:2215 min
Alpha - A 1.87-0.20-9.729.957191.97  1.97  1.8615:41:4415 min
Chi-X - X 1.88-0.19-9.228.154582.00  2.00  1.8315:47:3015 min
CX2 - H 1.86-0.21-10.128.254321.97  1.99  1.8215:41:4415 min
Omega - O 1.87-0.20-9.72.0431.97  1.97  1.8714:29:2215 min
TriAct - M 2.070.203    May 20 13:54:0515 min
Aequitas - U 1.86-0.21-10.140.678531.97  1.98  1.8415:39:4615 min

Recent Trades - Last 10 of 513
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:22V1.88-0.191002 RBC1 Anonymous
15:51:22V1.88-0.193002 RBC39 Merrill Lynch
15:50:41V1.87-0.202,70079 CIBC79 CIBCW
15:50:41V1.87-0.201,30079 CIBC79 CIBCW
15:50:15V1.88-0.193002 RBC1 Anonymous
15:50:15V1.88-0.193002 RBC1 Anonymous
15:49:38V1.88-0.196002 RBC1 Anonymous
15:49:00V1.88-0.1930097 M Partners1 Anonymous
15:49:00V1.88-0.1910097 M Partners1 Anonymous
15:49:00V1.88-0.1940097 M Partners1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-12 06:46GSV2.41News ReleaseGold Standard met tests recover 80.3% Au at Pinion
2016-07-04 17:27GSV2.50News ReleaseGold Standard holders re-elect five directors at AGM