Home Page
22:38:39 EDT Wed 25 May 2016
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com22:38:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  15.02.06 · 2.1410.02.11+0.041.9851.01,7541,0761.99  2.17  1.952.35  0.4015:55:08May 2415 min RT 2¢
TSX-V - V15.02.06 · 2.1410.02.12+0.052.4670.31,3777751.99  2.17  1.952.35  0.4015:55:0715 min
Alpha - A 2.14+0.073.413.729112.00  2.15  1.9615:38:1015 min
Chi-X - X 2.14+0.073.485.01751552.02  2.17  1.9615:49:5915 min
CX2 - H 2.11+0.041.934.672531.97  2.17  1.9715:55:0815 min
Omega - O 2.14+0.073.45.51282.08  2.15  2.0815:38:1015 min
TriAct - M 2.0739.18566    May 20 13:54:0515 min
Aequitas - U 2.13+0.062.92.8681.98  2.15  1.9815:55:0515 min

Recent Trades - Last 10 of 1076
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:07V2.120.052001 Anonymous7 TD SecK
15:55:07V2.120.0510039 Merrill Lynch7 TD SecK
15:55:07V2.120.0530039 Merrill Lynch7 TD SecK
15:55:05V2.130.0610039 Merrill Lynch7 TD SecK
15:55:05V2.130.0610015 UBS7 TD SecK
15:55:05V2.130.061001 Anonymous7 TD SecK
15:55:05V2.130.064,3001 Anonymous7 TD SecK
15:55:05V2.130.065001 Anonymous7 TD SecK
15:51:06V2.140.0710079 CIBC89 Raymond JamesK
15:51:06V2.140.0720079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-24 08:44GSV2.07News ReleaseGold Standard surveying finds drill targets at Railroad
2016-05-18 06:45GSV1.99News ReleaseGold Standard starts 43,000 m drill program in Nevada
2016-05-16 18:49GSV1.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-16 18:49GSV1.90SEDAR MD & ASEDAR MD & A
2016-05-09 16:17GSV1.82SEDAR Early Warning ReportSEDAR Early Warning Report
2016-05-06 16:51GSV1.86News ReleaseGold Standard buys 10.48 million Battle Mountain shares
2016-04-29 18:20GSV1.61News ReleaseGold Standard files NI 43-101 report for Pinion