23:10:22 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com23:10:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  0.51.62 · 1.640.51.62+0.031.9249.54246591.60  1.64  1.602.46  1.4615:59:48Nov 1515 min RT 2¢
TSX - T0.51.62 · 1.640.51.63+0.042.553.3953171.60  1.63  1.602.46  1.4615:59:2915 min
Alpha - A 1.63+0.042.53.05111.63  1.63  1.6313:54:2115 min
Chi-X - X 1.64+0.053.113.524871.61  1.64  1.6015:59:3415 min
CX2 - H 1.63+0.042.55.511481.63  1.63  1.6315:57:2615 min
Pure - P 1.62+0.031.9161.72681621.63  1.63  1.6015:59:4815 min
Omega - O 1.63+0.042.50.9291.62  1.63  1.6215:37:4415 min
TriAct - M 1.5910.91719    13:20:2315 min
Aequitas NEO - U 1.63+0.042.50.7161.62  1.63  1.6115:59:2815 min

Recent Trades - Last 10 of 659
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48P1.620.031001 Anonymous79 CIBCK
15:59:34X1.640.0530053 Morgan Stanley79 CIBCK
15:59:34X1.640.0510053 Morgan Stanley79 CIBCK
15:59:34X1.640.0510053 Morgan Stanley79 CIBCK
15:59:31P1.620.031001 Anonymous79 CIBCK
15:59:31P1.620.031001 Anonymous79 CIBCK
15:59:29T1.630.0420039 Merrill Lynch7 TD SecK
15:59:29T1.630.041,20079 CIBC13 InstinetK
15:59:29T1.630.0420079 CIBC1 AnonymousK
15:59:29T1.630.0430079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 06:54C:GSV1.63News ReleaseGold Standard drills 33.5 m of 2.33 g/t Au at Railroad