Home Page
16:15:06 EST Thu 11 Feb 2016
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com16:15:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  8.01.11 · 1.158.51.11+0.054.7777.98857651.11  1.19  1.101.11  0.4015:59:39Feb 1015 min RT 2¢
TSX-V - V8.01.11 · 1.158.51.11+0.054.7613.96984951.11  1.19  1.101.11  0.4015:59:3915 min
Chi-X - X 1.12+0.065.7132.41521781.13  1.19  1.1015:57:0615 min
CX2 - H 1.12+0.065.719.221681.10  1.19  1.1015:57:0615 min
Omega - O 1.15+0.098.56.0731.14  1.15  1.1412:43:2215 min
TriAct - M 1.061.52612:09:3815 min
Aequitas - U 1.12+0.065.74.95151.12  1.18  1.1215:45:4915 min

Recent Trades - Last 10 of 765
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:39V1.110.052007 TD Sec7 TD Sec
15:59:39V1.120.0610039 Merrill Lynch7 TD Sec
15:59:39V1.120.063001 Anonymous7 TD Sec
15:59:39V1.120.063,4007 TD Sec7 TD Sec
15:59:19V1.120.0630079 CIBC79 CIBCW
15:59:09V1.130.071001 Anonymous1 Anonymous
15:59:09V1.130.071001 Anonymous1 Anonymous
15:59:02V1.130.071001 Anonymous1 Anonymous
15:59:02V1.130.072001 Anonymous1 Anonymous
15:59:02V1.130.072001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-10 20:59GSV1.06In the NewsLundin refreshes Gold Standard Ventures buy
2016-02-09 16:31GSV1.07News ReleaseGold Standard closes $16.1M placement with Goldcorp
2016-02-08 09:29GSV1.03News ReleaseGold Standard to sell $12.56M in shares to Oceanagold
2016-02-01 06:36GSV0.90News ReleaseGold Standard arranges $16.1M placement with Goldcorp
2016-01-25 09:20GSV0.87News ReleaseGold Standard drills 51.8 m of 0.82 g/t Au at Pinion
2016-01-21 06:18GSV0.81News ReleaseGold Standard drills 97 m of 1.61 g/t Au at Railroad