C-GSV

T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com

07:39:03 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSV - T	1.0	1.36 · 1.43	5.3	1.43	+0.15	11.7	694.2	906	1,687	1.29 1.43 1.27	2.40 1.17	15:59:30	Jul 17	15 min RT 2¢
TSX - T	1.0	1.36 · 1.43	5.3	1.43	+0.15	11.7	554.6	722	1,212	1.29 1.43 1.27	2.40 1.17	15:59:24		15 min
Alpha - A				1.38	+0.10	7.8	2.9	4	23	1.37 1.38 1.37		12:49:41		15 min
Chi-X - X				1.43	+0.15	11.7	64.0	86	243	1.28 1.43 1.28		15:59:30		15 min
CX2 - H				1.43	+0.15	11.7	6.6	9	27	1.30 1.43 1.28		15:59:30		15 min
Pure - P				1.42	+0.14	10.9	20.3	27	92	1.29 1.42 1.28		15:56:42		15 min
Omega - O				1.42	+0.14	10.9	3.6	4	24	1.30 1.42 1.28		15:56:09		15 min
TriAct - M				1.28			23.7	31	20			14:21:26		15 min
NEO ATS - U				1.40	+0.12	9.4	18.5	24	46	1.30 1.40 1.27		14:46:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1687

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	X	1.43	0.15	400	53 Morgan Stanley	79 CIBC	K
15:59:30	X	1.43	0.15	900	53 Morgan Stanley	79 CIBC	K
15:59:30	H	1.43	0.15	500	53 Morgan Stanley	79 CIBC	K
15:59:30	H	1.43	0.15	500	53 Morgan Stanley	79 CIBC	K
15:59:24	T	1.43	0.15	100	1 Anonymous	7 TD Sec	K
15:59:20	X	1.43	0.15	100	53 Morgan Stanley	79 CIBC	K
15:59:20	X	1.43	0.15	200	53 Morgan Stanley	39 Merrill Lynch	K
15:59:20	T	1.42	0.14	200	53 Morgan Stanley	80 National Bank	K
15:59:20	T	1.42	0.14	200	53 Morgan Stanley	79 CIBC	K
15:59:20	T	1.42	0.14	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-07-17 14:56	C:GSV	1.23	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2019-07-12 10:05	C:GSV	1.30	News Release200	Gold Standard increases offering to $18.3-million
2019-07-11 16:45	C:GSV	1.30	News Release200	Gold Standard arranges $15M bought deal financing
2019-06-26 19:45	C:GSV	1.38	News Release200	Gold Standard shareholders elect eight directors at AGM