11:35:10 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com11:35:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  0.52.13 · 2.150.22.13-0.03-1.4123.62623222.18  2.18  2.122.46  1.5016:00:00Oct 1615 min RT 2¢
TSX - T0.52.13 · 2.150.22.13-0.03-1.489.41902202.18  2.18  2.122.46  1.5016:00:0015 min
Alpha - A 2.160.9262.17  2.17  2.1515:59:3715 min
Chi-X - X 2.15-0.01-0.512.827492.165  2.17  2.1215:59:3415 min
CX2 - H 2.13-0.03-1.40.6152.13  2.14  2.1315:59:3415 min
Pure - P 2.13-0.03-1.40.3112.13  2.13  2.1313:54:0015 min
Omega - O 2.14-0.02-0.93.37212.18  2.18  2.1315:57:5715 min
TriAct - M 2.135-0.025-1.28.819142.14  2.14  2.13513:36:0315 min
Aequitas NEO - U 2.12-0.04-1.97.51662.16  2.17  2.1215:51:4515 min

Recent Trades - Last 10 of 322
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.13-0.031001 Anonymous7 TD SecKQ
15:59:59T2.14-0.021001 Anonymous79 CIBCK
15:59:59T2.13-0.034001 Anonymous79 CIBCK
15:59:59T2.14-0.025001 Anonymous79 CIBCK
15:59:59T2.14-0.022001 Anonymous79 CIBCK
15:59:47T2.14-0.021001 Anonymous1 AnonymousK
15:59:47T2.14-0.022005 Penson1 AnonymousK
15:59:47T2.14-0.021001 Anonymous1 AnonymousK
15:59:47T2.14-0.022007 TD Sec1 AnonymousK
15:59:37A2.16 2001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-16 06:34C:GSV2.21News ReleaseGold Standard drills 213.7 m of 2.52 g/t Au at Railroad
2018-10-11 06:41C:GSV2.26News ReleaseGold Standard samples 12.9 g/t Au at Railroad
2018-09-24 06:40C:GSV2.39News ReleaseGold Standard drills 190.5 m of 2.28 g/t Au at Railroad