V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com

08:56:15 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSV - V   ATS	18.0	0.55 · 0.59	10.0	0.54	-0.04	-6.9	119.5	67	54	0.57  0.58  0.54	0.90  0.47	14:07:24	Feb 19	15 min RT 2¢
TSX-V - V	18.0	0.55 · 0.59	10.0	0.54	-0.04	-6.9	113.5	64	50	0.57  0.57  0.54	0.90  0.47	14:07:24		15 min
Alpha - A				0.56	-0.02	-3.4	0.5	0	1	0.56  0.56  0.56		12:35:22		15 min
CX2 - H				0.55	-0.03	-5.2	2.5	1	1	0.55  0.55  0.55		13:20:09		15 min
Omega - O				0.58			0.5	0	1	0.58  0.58  0.58		12:17:10		15 min
TMX Select - E				0.55	-0.03	-5.2	2.5	1	1	0.55  0.55  0.55		13:20:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2015-02-19 16:45	GSV	0.63	SEDAR Early Warning Report	SEDAR Early Warning Report
2015-02-11 19:10	GSV	0.66	In the News	Lundin says hold Gold Standard
2015-02-11 17:20	GSV	0.66	Prospectus Approved	Gold Standard 19,032,000-share prospectus offering
2015-02-11 06:17	GSV	0.63	News Release	Gold Standard Ventures names Bebek special adviser
2015-02-05 19:33	GSV		News Release	Gold Standard investor FCMI buys 11.4 million shares
2015-02-03 11:49	GSV	0.59	News Release	Gold Standard closes $8.9-million (U.S.) offering

Recent Trades - Last 10 of 54

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:07:24	V	0.54	-0.04	5,000	27 Dundee	13 Instinet	K
14:06:32	V	0.55	-0.03	9,500	1 Anonymous	62 Haywood	K
13:57:26	V	0.55	-0.03	500	79 CIBC	62 Haywood	K
13:57:26	V	0.55	-0.03	500	79 CIBC	62 Haywood	K
13:54:07	V	0.55	-0.03	500	79 CIBC	62 Haywood	K
13:54:07	V	0.55	-0.03	500	79 CIBC	62 Haywood	K
13:54:07	V	0.55	-0.03	1,000	79 CIBC	62 Haywood	K
13:51:52	V	0.55	-0.03	500	89 Raymond James	62 Haywood	K
13:51:39	V	0.55	-0.03	300	2 RBC	89 Raymond James	K
13:51:39	V	0.55	-0.03	1,500	2 RBC	62 Haywood	K