11:34:51 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com11:34:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  6.72.37 · 2.399.82.38+0.020.863.01461462.33  2.39  2.324.10  1.4311:16:54Apr 1815 min RT 2¢
TSX-V - V6.72.37 · 2.399.82.38+0.020.835.783922.33  2.39  2.324.10  1.4311:16:5415 min
Alpha - A 2.35-0.01-0.411.62782.34  2.37  2.3410:52:0815 min
Chi-X - X 2.375+0.0150.64.811252.37  2.39  2.3411:11:3315 min
CX2 - H 2.35-0.01-0.46.01442.35  2.35  2.3510:50:4115 min
Omega - O 2.38+0.020.83.78102.32  2.38  2.3211:08:2815 min
TriAct - M 2.360.313    15 min
NEO - U 2.360.8242.37  2.37  2.3609:43:3915 min

Recent Trades - Last 10 of 146
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:16:54V2.380.026002 RBC1 Anonymous
11:16:54V2.380.021002 RBC1 Anonymous
11:16:54V2.380.022002 RBC58 Qtrade
11:08:28V2.370.016001 Anonymous1 Anonymous
10:57:40V2.370.013002 RBC1 Anonymous
10:57:40V2.370.011002 RBC1 Anonymous
10:52:08V2.35-0.0130022 Fidelity1 Anonymous
10:48:44V2.36 2002 RBC1 Anonymous
10:48:27V2.370.011002 RBC1 Anonymous
10:33:37V2.36 2001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-18 09:25C:GSV2.61News ReleaseGold Standard increases Dark grades with check assays
2017-04-12 06:40C:GSV2.74News ReleaseGold Standard to acquire Battle Mtn at 59 cents a share
2017-04-10 06:51C:GSV2.70News ReleaseGold Standard shows Au recoveries of 88.9% at Railroad
2017-03-31 17:42C:GSV2.88News ReleaseGold Standard files Form 40-F, financials on EDGAR
2017-03-31 16:23C:GSV2.88SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-31 16:23C:GSV2.88SEDAR MD & ASEDAR MD & A
2017-03-31 16:12C:GSV2.94SEDAR Annual Information FormSEDAR Annual Information Form