Home Page
14:50:38 EDT Tue 29 Jul 2014
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com14:50:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  14.50.76 · 0.7816.00.7817.61470.78  0.78  0.761.04  0.5114:27:32Jul 2115 min RT 2¢
TSX-V - V14.50.76 · 0.7816.00.7817.11460.78  0.78  0.761.04  0.5114:27:3215 min
Chi-X - X 0.76-0.02-2.60.5010.76  0.76  0.7614:04:2015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-21 18:23GSV0.72In the NewsLundin refreshes buy of Gold Standard
2014-07-17 07:03GSV0.67News ReleaseGold Standard drills 36 m of 1.23 g/t Au at Pinion

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:27:32V0.78 2,5007 TD Sec79 CIBC
14:27:32V0.78 12,5007 TD Sec80 National Bank
14:04:20V0.76-0.029089 Raymond James7 TD Sec
13:12:06V0.78 5007 TD Sec39 Merrill Lynch
13:12:06V0.78 1,5007 TD Sec101 Newedge
12:16:14V0.78 562 RBC89 Raymond James