23:47:46 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com23:47:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  75.00.71·0.743.50.73+0.057.4406.63003820.69  0.73  0.691.50  0.6315:59:5910:3115 min RT 2¢
TSX - T75.00.71·0.743.50.73+0.057.4150.21101210.69  0.73  0.691.50  0.6315:59:5915 min
NEO ATS - U 0.73+0.057.480.558410.71  0.73  0.7015:36:2815 min
Alpha - A 0.73+0.057.453.338140.70  0.73  0.7015:19:4715 min
Omega - O 0.72+0.045.929.523470.70  0.73  0.6915:47:2015 min
Pure - P 0.72+0.045.915.012260.71  0.73  0.7115:47:3415 min
Chi-X - X 0.72+0.045.922.018430.71  0.73  0.7015:59:4515 min
CX2 - H 0.72+0.045.931.324500.71  0.73  0.7015:59:4515 min
CXD - D 0.70+0.022.90.5020.70  0.70  0.7010:09:2515 min
TriAct - M 0.6824.41738    Sep 1115 min

Recent Trades - Last 10 of 382
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.730.052,50079 CIBC79 CIBCK
15:59:59T0.730.051,00079 CIBC79 CIBCK
15:59:45X0.720.045001 Anonymous79 CIBCK
15:59:45T0.720.045001 Anonymous79 CIBCK
15:59:45X0.720.045001 Anonymous79 CIBCK
15:59:45T0.720.045001 Anonymous79 CIBCK
15:59:45X0.720.045001 Anonymous79 CIBCK
15:59:45T0.720.045001 Anonymous79 CIBCK
15:59:45X0.720.045001 Anonymous79 CIBCK
15:59:45T0.720.045001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 10:31C:GSV0.68News ReleaseGold Standard drills 61.1 m of 1.07 g/t Au at Pinion
2021-03-29 18:35C:GSV0.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-29 18:35C:GSV0.75SEDAR MD & ASEDAR MD & A
2021-03-29 18:25C:GSV0.75SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-29 17:29C:GSV0.75News ReleaseGold Standard releases South Railroad PFS in 2020
2021-03-22 08:56C:GSV0.79In the NewsGlobe says McConnell keen on Gold Standard project