Home Page
21:32:17 EDT Tue 16 Sep 2014
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com21:32:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  10.50.70 · 0.7214.50.72-0.02-2.769.450220.72  0.72  0.701.04  0.5615:58:55Sep 1215 min RT 2¢
TSX-V - V10.50.70 · 0.7214.50.72-0.02-2.767.448190.72  0.72  0.701.04  0.5615:58:5515 min
Chi-X - X 0.70-0.04-5.42.0230.71  0.71  0.7015:17:5915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-12 16:06GSV0.73News ReleaseGold Standard grants options to buy 1.08 million shares
2014-09-10 06:39GSV0.72News ReleaseGold Standard releases Pinion NI 43-101 ind. estimate
2014-09-04 06:07GSV0.66News ReleaseGold Standard to drill 9,100 m at Railroad-Pinion

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:55V0.72-0.023,0001 Anonymous1 AnonymousK
15:57:33V0.70-0.049,50013 Instinet1 AnonymousK
15:57:33V0.70-0.0450079 CIBC1 AnonymousK
15:16:28V0.70-0.0410,00013 Instinet1 AnonymousK
15:12:49V0.71-0.031,0001 Anonymous39 Merrill LynchK
15:12:49V0.71-0.0317,0001 Anonymous1 AnonymousK
15:12:42V0.71-0.0350079 CIBC1 AnonymousK
15:12:42V0.71-0.0350079 CIBC1 AnonymousK
15:12:42V0.71-0.0320014 ITG89 Raymond JamesK
15:12:42V0.71-0.037,00013 Instinet1 AnonymousK