18:59:30 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com18:59:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  0.52.19 · 2.222.02.221,208.72,6862,0392.31  2.39  2.173.85  1.6116:55:4607:0415 min RT 2¢
TSX - T0.52.19 · 2.222.02.22708.71,5771,2702.31  2.39  2.173.85  1.6116:55:4615 min
Alpha - A 2.2241.393372.38  2.38  2.1915:56:5915 min
Chi-X - X 2.20-0.02-0.9235.75234672.37  2.39  2.1715:59:5715 min
CX2 - H 2.20-0.02-0.946.01011162.31  2.36  2.1715:59:5715 min
Pure - P 2.2211.927252.35  2.35  2.1715:56:4615 min
Omega - O 2.2213.229412.38  2.39  2.1715:59:5215 min
TriAct - M 2.2230.57016    15 min
NEO - U 2.22121.4268672.38  2.38  2.1715:55:4715 min

Recent Trades - Last 10 of 2039
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:55:46T2.22 1,5001 Anonymous2 RBCK
15:59:59T2.22 90097 M Partners2 RBCK
15:59:59T2.20-0.021,10097 M Partners62 HaywoodK
15:59:57T2.20-0.024001 Anonymous62 HaywoodK
15:59:57T2.20-0.0210039 Merrill Lynch62 HaywoodK
15:59:57T2.21-0.015001 Anonymous62 HaywoodK
15:59:39T2.22 60097 M Partners79 CIBCK
15:59:39T2.22 10097 M Partners39 Merrill LynchK
15:59:39T2.22 20097 M Partners39 Merrill LynchK
15:59:39T2.22 2,00097 M Partners2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-23 07:04C:GSV2.22News ReleaseGold Standard drills 237.8 m of 2.96 g/t Au at Railroad
2018-01-11 06:38C:GSV1.93News ReleaseGold Standard drills 54.9 m of 0.89 g/t Au at Railroad