Home Page
03:59:07 EDT Wed 04 May 2016
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com03:59:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  8.51.55 · 1.560.51.55-0.03-1.9362.25662411.60  1.61  1.531.67  0.40May 03 15:59:55Apr 2915 min RT 2¢
TSX-V - V8.51.55 · 1.560.51.55-0.03-1.9311.84871761.60  1.61  1.531.67  0.40May 03 15:59:5515 min
Alpha - A 1.55-0.03-1.95.5971.58  1.58  1.55May 03 15:59:5315 min
Chi-X - X 1.55-0.03-1.925.841401.60  1.60  1.53May 03 15:59:5515 min
CX2 - H 1.55-0.03-1.94.5781.585  1.585  1.54May 03 15:59:5515 min
Omega - O 1.55-0.03-1.93.0511.55  1.55  1.55May 03 11:48:0915 min
TriAct - M 1.589.1147    May 03 15:53:4915 min
Lynx - Y 1.54-0.04-2.52.0311.54  1.54  1.54May 03 10:39:5215 min
Aequitas - U 1.55-0.03-1.90.5111.55  1.55  1.55May 03 15:59:5515 min

Recent Trades - Last 10 of 241
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V1.55-0.0350011 Macquarie79 CIBCK
15:57:28V1.54-0.042,20011 Macquarie2 RBCK
15:57:28V1.54-0.042,8009 BMO Nesbitt2 RBCK
15:54:54V1.54-0.045,0009 BMO Nesbitt2 RBCK
15:14:29V1.54-0.043,0009 BMO Nesbitt1 AnonymousK
15:09:34V1.54-0.048,7009 BMO Nesbitt1 AnonymousK
15:09:13V1.54-0.045009 BMO Nesbitt79 CIBCKW
15:03:50V1.55-0.031,30011 Macquarie1 AnonymousK
15:02:28V1.55-0.035,00011 Macquarie1 AnonymousK
15:01:52V1.56-0.0210015 UBS1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-29 18:20GSV1.61News ReleaseGold Standard files NI 43-101 report for Pinion
2016-04-20 07:32GSV1.62News ReleaseGold Standard to buy 10.23 m Battle Mountain shares