00:40:55 EDT Fri 27 Apr 2018
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com00:40:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  2.22.11 · 2.156.02.12+0.041.9970.32,0345292.10  2.15  2.082.70  1.6115:59:55Apr 2415 min RT 2¢
TSX - T2.22.11 · 2.156.02.12+0.041.9901.81,8903672.10  2.14  2.082.70  1.6115:59:5415 min
Chi-X - X 2.12+0.041.938.6811072.11  2.13  2.0815:59:5515 min
CX2 - H 2.11+0.031.46.313182.12  2.15  2.0815:54:2715 min
Pure - P 2.10+0.021.01.7462.11  2.12  2.1013:33:1315 min
Omega - O 2.11+0.031.41.9452.12  2.12  2.1015:54:2715 min
TriAct - M 2.086.0137    15 min
Aequitas NEO - U 2.11+0.031.414.029192.12  2.12  2.0915:54:2715 min

Recent Trades - Last 10 of 529
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55X2.120.041001 Anonymous1 AnonymousK
15:59:54X2.120.043001 Anonymous1 AnonymousK
15:59:54X2.120.045001 Anonymous1 AnonymousK
15:59:54T2.120.0430079 CIBC1 AnonymousK
15:59:40X2.120.041001 Anonymous1 AnonymousK
15:59:40P2.120.04581 Anonymous5 PensonE
15:59:40P2.120.0481 Anonymous5 PensonE
15:59:30X2.120.041001 Anonymous1 AnonymousK
15:58:51X2.120.041001 Anonymous1 AnonymousK
15:57:17X2.120.041001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-24 07:49C:GSV2.18News ReleaseGold Standard confirms control of Railroad-Pinion
2018-04-17 06:46C:GSV2.16News ReleaseGold Standard drills 19.8 m of 2.43 g/t Au at Railroad
2018-04-11 06:49C:GSV2.12News ReleaseGold Standard drills 126.5 m of 1.18 g/t Au at Railroad