23:46:59 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



Z:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com23:46:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - Z4.81.06·1.101.01.05+0.08919.33,154.23,1624,0470.99  1.07  0.951.06  0.271319:58:37Aug 0415 min RT 2¢

Recent Trades - Last 10 of 4047
Time ETExPriceChangeVolume
19:58:37Z1.080.1191300
19:53:48Z1.090.1291200
19:09:06Z1.100.13914
19:05:23Z1.100.1391100
19:02:40Z1.100.1391195
19:02:40Z1.100.1391305
19:01:55Z1.100.1391100
18:56:49Z1.100.13915
18:45:17Z1.090.1291300
18:36:17Z1.060.0991150

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS