23:03:28 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



V:GOM - Golden Dawn Minerals Inc. - http://www.goldendawnminerals.com23:03:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOM - V  40.00.06 · 0.065302.00.06+0.0059.1213.813190.06  0.065  0.0550.53  0.0215:08:44Jan 2115 min RT 2¢
TSX-V - V40.00.06 · 0.065302.00.06+0.0059.1202.612130.06  0.065  0.0550.53  0.0215:08:4415 min
TriAct - M 0.0550.21    Jan 10 15:51:0215 min
Aequitas NEO - U 0.06+0.0059.111.0150.06  0.06  0.0612:54:0715 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:44V0.060.00560,00079 CIBC7 TD SecK
12:57:11V0.0650.012,0001 Anonymous68 LeedeK
12:54:07U0.060.0053,00057 Interactive2 RBCK
12:54:07V0.060.0059837 TD Sec7 TD Sec
12:54:07V0.060.00515,0001 Anonymous7 TD SecK
11:38:13V0.055 24,0001 Anonymous7 TD SecK
11:38:13V0.060.0056,000143 Pershing7 TD SecK
10:48:54V0.060.0056507 TD Sec7 TD Sec
10:48:54U0.060.0053,000143 Pershing2 RBCK
10:48:54U0.060.0051,000143 Pershing2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-21 20:50C:GOM0.035News ReleaseGolden Dawn CFO Yuan resigns