Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:30:48 EST Fri 12 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GMV
- GMV Minerals Inc. -
https://www.gmvminerals.com
04:30:48 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GMV
- V
↑ATS
174.5
0.20
·
0.23
15.0
0.205
+0.005
2.5
1,536.0
323
266
0.195
0.25
0.195
0.375 0.075
Dec 11
Dec 05
15 min
RT 2¢
TSX-V - V
174.5
0.20
·
0.23
15.0
0.215
+0.015
7.5
858.9
182
88
0.195
0.24
0.195
0.375 0.075
Dec 11
15 min
NEO ATS - U
0.22
+0.02
10.0
112.1
22
52
0.195
0.24
0.195
Dec 11
15 min
Alpha - A
0.21
+0.01
5.0
182.1
41
27
0.22
0.25
0.21
Dec 11
15 min
Omega - O
0.205
+0.005
2.5
179.0
36
35
0.195
0.24
0.195
Dec 11
15 min
CXC - X
0.21
+0.01
5.0
18.0
4
5
0.23
0.235
0.21
Dec 11
15 min
CX2 - H
0.205
+0.005
2.5
153.0
32
37
0.22
0.24
0.205
Dec 11
15 min
CXD - D
0.20
0.9
4
Dec 09
15 min
MatchNOW - M
0.20
2.0
0
11
Aug 28-20
15 min
Lynx - Y
0.21
+0.01
5.0
30.0
7
7
0.215
0.235
0.21
Dec 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 266
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-05 20:31
C:GMV
0.20
News Release
200
GMV Minerals arranges $4-million financing
2025-12-04 16:21
C:GMV
0.20
News Release
200
GMV Minerals receives drill permits for Mexican Hat
2025-12-01 18:20
C:GMV
0.21
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-12-01 18:14
C:GMV
0.21
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-28 17:36
C:GMV
0.22
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-10-28 17:36
C:GMV
0.22
SEDAR MD & A
815
SEDAR MD & A
2025-09-08 17:55
C:GMV
0.31
News Release
200
GMV Minerals Inc. Announces SEDAR Filing of Updated Mexican Hat Preliminary Economic Assessment
2025-08-13 08:00
C:GMV
0.26
News Release
200
GMV Minerals Inc. Announces Updated PEA Results at Mexican Hat Gold Project in S.E. Arizona
2025-06-11 16:32
C:GMV
0.255
News Release
200
GMV extends option to acquire Mexican Hat claims
2025-05-30 17:49
C:GMV
0.155
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-30 17:49
C:GMV
0.155
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-14 16:45
C:GMV
0.145
Miscellaneous
270
GMV Minerals 4.5 million warrants extended
2025-05-13 12:52
C:GMV
0.145
News Release
200
GMV Minerals applies to extend 4.5M warrants to 2026
2025-04-03 16:59
C:GMV
0.105
Private Placement
250
GMV Minerals 6.75-million-share private placement
2025-04-02 19:58
C:GMV
0.105
News Release
200
GMV Minerals closes financing, hires ImpactDeck for IR
2025-04-02 16:39
C:GMV
0.105
Miscellaneous
270
GMV Minerals 10,009,864 warrants extended
2025-03-28 17:30
C:GMV
0.105
News Release
200
GMV Minerals seeks TSX-V OK to extend 10M warrants
2025-02-28 19:36
C:GMV
0.11
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-28 19:30
C:GMV
0.11
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements