Recent Trades - Last 10 of 31 | More trades... |
15:56:59 | A | 0.165 | -0.015 | 4,500 | 7 TD Sec | 1 Anonymous | K |
15:56:59 | V | 0.165 | -0.015 | 500 | 7 TD Sec | 7 TD Sec | K |
15:33:42 | V | 0.165 | -0.015 | 20,000 | 13 Instinet | 1 Anonymous | K |
15:13:21 | V | 0.16 | -0.02 | 8,000 | 1 Anonymous | 39 Merrill Lynch | K |
15:13:21 | V | 0.16 | -0.02 | 495 | 7 TD Sec | 39 Merrill Lynch | |
15:12:12 | V | 0.165 | -0.015 | 14,000 | 53 Morgan Stanley | 1 Anonymous | K |
14:31:18 | M | 0.16 | -0.02 | 10 | 80 National Bank | 80 National Bank | E |
13:03:33 | O | 0.16 | -0.02 | 1,000 | 2 RBC | 1 Anonymous | K |
13:03:33 | H | 0.16 | -0.02 | 2,500 | 2 RBC | 57 Interactive | K |
13:03:33 | V | 0.16 | -0.015 | 300 | 7 TD Sec | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS