03:27:30 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:GMV - GMV Minerals Inc. - http://www.gmvminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GMV - V  4.00.155·0.16538.00.165-0.015-8.3117.018310.165  0.17  0.160.32  0.08Mar 28Mar 2115 min RT 2¢
TSX-V - V4.00.155·0.16538.00.165-0.015-8.389.314140.165  0.165  0.160.32  0.08Mar 2815 min
NEO ATS - U 0.16-0.02-11.14.5120.16  0.16  0.16Mar 2815 min
Alpha - A 0.165-0.015-8.35.5120.165  0.165  0.165Mar 2815 min
Omega - O 0.16-0.02-11.18.0150.17  0.17  0.16Mar 2815 min
CX2 - H 0.16-0.02-11.19.5140.16  0.16  0.16Mar 2815 min
CXD - D 0.180.23    Feb 2915 min
TriAct - M 0.180.011    Aug 28-2015 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:59A0.165-0.0154,5007 TD Sec1 AnonymousK
15:56:59V0.165-0.0155007 TD Sec7 TD SecK
15:33:42V0.165-0.01520,00013 Instinet1 AnonymousK
15:13:21V0.16-0.028,0001 Anonymous39 Merrill LynchK
15:13:21V0.16-0.024957 TD Sec39 Merrill Lynch
15:12:12V0.165-0.01514,00053 Morgan Stanley1 AnonymousK
14:31:18M0.16-0.021080 National Bank80 National BankE
13:03:33O0.16-0.021,0002 RBC1 AnonymousK
13:03:33H0.16-0.022,5002 RBC57 InteractiveK
13:03:33V0.16-0.0153007 TD Sec1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 17:12C:GMV0.13News ReleaseGMV Minerals amends Daisy Creek option payment terms