C-GMV

V:GMV - GMV Minerals Inc. - https://www.gmvminerals.com

17:06:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMV - V	3.5	0.20	·	0.24	5.0	0.225	+0.005	2.3	78.2	17	17	0.22 0.225 0.21	0.265 0.075	15:51:57	Jun 11	15 min RT 2¢
TSX-V - V	3.5	0.20	·	0.24	5.0	0.225	+0.005	2.3	48.2	10	6	0.22 0.225 0.21	0.265 0.075	15:51:57		15 min
NEO ATS - U						0.22			3.0	1	1	0.22 0.22 0.22		15:19:33		15 min
Alpha - A						0.22			5.0	1	2	0.22 0.22 0.22		12:28:21		15 min
Omega - O						0.225	+0.005	2.3	4.0	1	1	0.225 0.225 0.225		11:50:24		15 min
Chi-X - X						0.22			12.0	2	5	0.22 0.22 0.22		15:21:01		15 min
CX2 - H						0.21	-0.01	-4.5	6.0	1	2	0.225 0.225 0.21		12:34:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:57	V	0.225	0.005	7,500	13 Instinet	79 CIBC	K
15:49:49	V	0.225	0.005	27,500	13 Instinet	79 CIBC	K
15:21:01	X	0.22		2,500	13 Instinet	80 National Bank	K
15:20:55	X	0.22		2,500	13 Instinet	80 National Bank	K
15:20:53	X	0.22		2,000	13 Instinet	80 National Bank	K
15:20:50	X	0.22		2,500	13 Instinet	80 National Bank	K
15:20:46	X	0.22		2,500	13 Instinet	80 National Bank	K
15:19:33	U	0.22		3,000	13 Instinet	1 Anonymous	K
12:34:04	H	0.21	-0.01	3,500	1 Anonymous	79 CIBC	K
12:34:04	V	0.21	-0.01	11,500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-11 16:32	C:GMV	0.255	News Release200	GMV extends option to acquire Mexican Hat claims
2025-05-30 17:49	C:GMV	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:49	C:GMV	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 16:45	C:GMV	0.145	Miscellaneous270	GMV Minerals 4.5 million warrants extended
2025-05-13 12:52	C:GMV	0.145	News Release200	GMV Minerals applies to extend 4.5M warrants to 2026
2025-04-03 16:59	C:GMV	0.105	Private Placement250	GMV Minerals 6.75-million-share private placement
2025-04-02 19:58	C:GMV	0.105	News Release200	GMV Minerals closes financing, hires ImpactDeck for IR
2025-04-02 16:39	C:GMV	0.105	Miscellaneous270	GMV Minerals 10,009,864 warrants extended
2025-03-28 17:30	C:GMV	0.105	News Release200	GMV Minerals seeks TSX-V OK to extend 10M warrants
2025-02-28 19:36	C:GMV	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 19:30	C:GMV	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:53	C:GMV	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:53	C:GMV	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 16:03	C:GMV	0.16	News Release200	GMV drills 33.5 m of 1,085 ppm Li at Daisy
2024-10-25 15:40	C:GMV	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-25 15:40	C:GMV	0.225	SEDAR MD & A815	SEDAR MD & A
2024-09-26 17:34	C:GMV	0.16	News Release200	GMV Minerals completes initial Daisy drilling in Nevada
2024-09-10 10:04	C:GMV	0.125	News Release200	GMV Minerals begins drilling at Daisy Creek
2024-07-24 12:19	C:GMV	0.115	News Release200	GMV Minerals plans drilling at Mexican Hat