C-GMV

V:GMV - GMV Minerals Inc. - https://www.gmvminerals.com

05:36:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMV - V	1.0	0.13	·	0.14	3.5	0.14	+0.005	3.7	69.9	8	23	0.135 0.14 0.13	0.31 0.075	14:51:34	Feb 28	15 min RT 2¢
TSX-V - V	1.0	0.13	·	0.14	3.5	0.135			8.5	1	3	0.13 0.14 0.13	0.31 0.075	13:54:08		15 min
NEO ATS - U						0.135			10.0	1	2	0.135 0.135 0.135		12:29:23		15 min
Alpha - A						0.13	-0.005	-3.7	20.0	3	1	0.13 0.13 0.13		14:43:22		15 min
Omega - O						0.14	+0.005	3.7	26.5	3	14	0.135 0.14 0.135		14:51:34		15 min
CX2 - H						0.135			4.5	1	2	0.135 0.135 0.135		12:29:23		15 min
CXD - D						0.135			0.4		1			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:51:34	O	0.14	0.005	3,500	80 National Bank	1 Anonymous	K
14:51:27	O	0.14	0.005	3,500	80 National Bank	1 Anonymous	K
14:51:23	O	0.14	0.005	3,500	80 National Bank	1 Anonymous	K
14:43:22	A	0.13	-0.005	20,000	1 Anonymous	14 Virtu ITG	K
13:56:22	O	0.14	0.005	500	80 National Bank	1 Anonymous	K
13:54:08	V	0.135		5,000	79 CIBC	53 Morgan Stanley	K
12:59:30	D	0.14	0.005	444	33 Canaccord	7 TD Sec	E
12:59:30	O	0.14	0.005	1,500	33 Canaccord	2 RBC	K
12:59:30	O	0.14	0.005	1,000	33 Canaccord	2 RBC	K
12:59:30	V	0.14	0.005	1,500	33 Canaccord	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-02-28 19:36	C:GMV	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 19:30	C:GMV	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:53	C:GMV	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:53	C:GMV	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 16:03	C:GMV	0.16	News Release200	GMV drills 33.5 m of 1,085 ppm Li at Daisy
2024-10-25 15:40	C:GMV	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-25 15:40	C:GMV	0.225	SEDAR MD & A815	SEDAR MD & A
2024-09-26 17:34	C:GMV	0.16	News Release200	GMV Minerals completes initial Daisy drilling in Nevada
2024-09-10 10:04	C:GMV	0.125	News Release200	GMV Minerals begins drilling at Daisy Creek
2024-07-24 12:19	C:GMV	0.115	News Release200	GMV Minerals plans drilling at Mexican Hat
2024-05-30 18:36	C:GMV	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 18:22	C:GMV	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 19:36	C:GMV	0.145	Miscellaneous270	GMV Minerals 4.5 million warrants extended
2024-05-03 17:23	C:GMV	0.14	News Release200	GMV Minerals files permitting documents in Nevada
2024-04-24 19:05	C:GMV	0.16	Private Placement250	GMV Minerals 2,706,667-share private placement
2024-04-19 17:28	C:GMV	0.175	News Release200	GMV Minerals closes private placement for $406,000
2024-04-15 18:53	C:GMV	0.17	Private Placement250	GMV Minerals 2,009,000-share private placement
2024-04-12 18:00	C:GMV	0.19	News Release200	GMV Minerals closes $301,350 private placement
2024-04-05 13:12	C:GMV	0.175	News Release200	GMV Minerals closes $221,100 first tranche of financing
2024-03-21 17:12	C:GMV	0.13	News Release200	GMV Minerals amends Daisy Creek option payment terms