C-GIGA

V:GIGA - Giga Metals Corporation - https://www.gigametals.com

19:09:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIGA - V	71.0	0.12	·	0.125	3.5	0.125	+0.005	4.2	206.1	23	44	0.12 0.125 0.12	0.17 0.065	15:59:00	16:05	15 min RT 2¢
TSX-V - V	71.0	0.12	·	0.125	3.5	0.12			123.0	14	16	0.12 0.125 0.12	0.17 0.065	14:31:23		15 min
NEO ATS - U						0.12			5.5	1	3	0.12 0.12 0.12		10:42:57		15 min
Alpha - A						0.12			30.5	4	5	0.125 0.125 0.12		14:31:04		15 min
Omega - O						0.12			17.0	2	4	0.125 0.125 0.12		14:31:06		15 min
Pure - P						0.12			0.2		1			Oct 20		15 min
CX2 - H						0.12			18.0	2	7	0.12 0.125 0.12		14:31:06		15 min
CXD - D						0.12			0.5		2			Oct 20		15 min
TriAct - M						0.12			0.9		4					15 min
Lynx - Y						0.125	+0.005	4.2	10.5	1	2	0.12 0.125 0.12		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	Y	0.125	0.005	500	80 National Bank	79 CIBC	K
14:31:23	V	0.12		20,000	85 Scotia	1 Anonymous	K
14:31:06	H	0.12		500	1 Anonymous	14 Virtu ITG	K
14:31:06	V	0.12		4,500	85 Scotia	14 Virtu ITG	K
14:31:06	H	0.12		1,500	1 Anonymous	14 Virtu ITG	K
14:31:06	O	0.12		500	1 Anonymous	14 Virtu ITG	K
14:31:06	V	0.12		3,000	85 Scotia	14 Virtu ITG	K
14:31:05	O	0.12		2,500	1 Anonymous	14 Virtu ITG	K
14:31:05	H	0.12		2,500	1 Anonymous	14 Virtu ITG	K
14:31:05	O	0.12		4,000	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 16:05	C:GIGA	0.12	News Release200	Giga Metals Completes Final Tranche of Upsized Private Placement
2025-10-29 19:57	C:GIGA	0.135	News Release200	Giga Metals closes $1.49M first tranche of placement
2025-10-23 04:26	C:GIGA	0.135	News Release200	Giga Metals amends private placement
2025-10-15 20:33	C:GIGA	0.145	News Release200	Giga Metals arranges $1-million private placement
2025-10-09 16:56	C:GIGA	0.125	Shares for Debt330	Giga Metals 632,500 shares for debt
2025-10-01 21:52	C:GIGA	0.095	News Release200	Giga Metals hires Existing Agency for IR services
2025-09-09 20:58	C:GIGA	0.088	Private Placement250	Giga Metals private placement
2025-09-08 16:05	C:GIGA	0.08	News Release200	Giga Metals to Launch September Geophysics Program at Turnagain Ni-Co project
2025-08-28 20:09	C:GIGA	0.08	News Release200	Giga Metals closes private placement
2025-08-26 07:00	C:GIGA	0.08	News Release200	Giga Metals to Present at the Clean Energy Metals Virtual Investor Conference August 28th
2025-08-14 19:54	C:GIGA	0.07	News Release200	Giga Metals closes second tranche of financing
2025-07-30 23:19	C:GIGA	0.08	News Release200	Giga Metals closes first tranche of financing
2025-07-17 20:14	C:GIGA	0.09	News Release200	Giga Metals arranges $850,000 private placement
2025-07-02 12:51	C:GIGA	0.085	News Release200	Giga Metals to settle $63,250 debt with 632,500 shares
2025-06-24 19:40	C:GIGA	0.09	News Release200	Giga Metals appoints Lendrum as CEO
2025-05-26 12:07	C:GIGA	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-26 12:01	C:GIGA	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 15:38	C:GIGA	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-28 14:58	C:GIGA	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 20:19	C:GIGA	0.10	Private Placement250	Giga Metals 4.57-million-share private placement

Date ET

Symbol

Price

Type

Headline

2025-11-06 16:05

C:GIGA

0.12

News Release

Giga Metals Completes Final Tranche of Upsized Private Placement

2025-10-29 19:57

C:GIGA