Recent Trades - Last 10 of 75 | More trades... |
15:58:55 | D | 0.33 | 0.005 | 336 | 1 Anonymous | 2 RBC | E |
15:36:14 | M | 0.32 | -0.005 | 309 | 2 RBC | 1 Anonymous | |
15:36:14 | U | 0.32 | -0.005 | 1,500 | 2 RBC | 2 RBC | K |
15:36:14 | U | 0.32 | -0.005 | 3,000 | 1 Anonymous | 2 RBC | K |
15:36:14 | U | 0.32 | -0.005 | 3,500 | 2 RBC | 2 RBC | K |
15:36:14 | U | 0.32 | -0.005 | 500 | 2 RBC | 2 RBC | K |
14:49:57 | M | 0.33 | 0.005 | 1 | 14 Virtu ITG | 1 Anonymous | |
14:04:47 | O | 0.32 | -0.005 | 500 | 1 Anonymous | 8 Eight | K |
14:03:00 | V | 0.325 | | 500 | 80 National Bank | 8 Eight | K |
13:56:12 | V | 0.325 | | 500 | 80 National Bank | 8 Eight | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS