Recent Trades - Last 10 of 61 |
15:59:23 | D | 0.29 | -0.005 | 380 | 1 Anonymous | 80 National Bank | E |
15:49:00 | M | 0.29 | -0.005 | 250 | 80 National Bank | 80 National Bank | E |
15:37:19 | U | 0.29 | -0.005 | 1,000 | 80 National Bank | 1 Anonymous | K |
15:17:44 | O | 0.285 | -0.01 | 3,000 | 79 CIBC | 1 Anonymous | K |
15:16:32 | A | 0.285 | -0.01 | 1,000 | 9 BMO Nesbitt | 79 CIBC | K |
15:14:38 | M | 0.285 | -0.01 | 80 | 14 ITG | 1 Anonymous | |
15:08:57 | P | 0.28 | -0.015 | 500 | 1 Anonymous | 80 National Bank | K |
15:08:57 | X | 0.28 | -0.015 | 2,500 | 1 Anonymous | 80 National Bank | K |
15:08:57 | V | 0.28 | -0.015 | 13,000 | 62 Haywood | 80 National Bank | K |
15:08:57 | V | 0.28 | -0.015 | 10,500 | 7 TD Sec | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS