C-GGI

V:GGI - Garibaldi Resources Corp. - http://www.GaribaldiResources.com

21:51:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	25.0	0.23	·	0.24	10.0	0.23	+0.005	2.2	79.0	18	22	0.235 0.24 0.23	0.65 0.205	15:59:58	Dec 07	15 min RT 2¢
TSX-V - V	25.0	0.23	·	0.24	10.0	0.235	+0.01	4.4	38.0	9	7	0.23 0.235 0.23	0.65 0.205	13:47:45		15 min
NEO ATS - U						0.23	+0.005	2.2	6.0	1	3	0.235 0.24 0.23		14:27:45		15 min
Alpha - A						0.235	+0.01	4.4	7.0	2	1	0.235 0.235 0.235		10:40:36		15 min
Omega - O						0.23	+0.005	2.2	20.0	5	6	0.235 0.24 0.23		15:59:58		15 min
CX2 - H						0.235	+0.01	4.4	8.0	2	3	0.235 0.235 0.235		13:47:45		15 min
CXD - D						0.225			0.0		1			Aug 19		15 min
TriAct - M						0.225			0.0		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	O	0.23	0.005	500	1 Anonymous	1 Anonymous	K
15:33:36	O	0.23	0.005	500	1 Anonymous	1 Anonymous	K
15:20:02	O	0.23	0.005	1,500	1 Anonymous	1 Anonymous	K
14:27:45	U	0.23	0.005	500	2 RBC	2 RBC	K
13:47:47	D	0.235	0.01	10	28 CI	7 TD Sec	E
13:47:47	U	0.24	0.015	5,000	1 Anonymous	1 Anonymous	K
13:47:47	O	0.24	0.015	3,500	1 Anonymous	2 RBC	K
13:47:47	O	0.24	0.015	7,000	1 Anonymous	1 Anonymous	K
13:47:45	V	0.235	0.01	7,000	1 Anonymous	1 Anonymous	K
13:47:45	H	0.235	0.01	1,500	57 Interactive	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-12-07 12:51	C:GGI	0.225	News Release200	Garibaldi closes $2.65-million 1st tranche of financing
2022-12-01 19:35	C:GGI	0.235	News Release200	Garibaldi Resources director Myhill resigns
2022-11-29 16:59	C:GGI	0.25	News Release200	Garibaldi arranges $4-million private placement
2022-11-14 21:38	C:GGI	0.25	Miscellaneous270	Garibaldi Resources 1,694,333 warrants extended