22:53:57 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com22:53:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  0.12.91 · 2.940.12.91-0.04-1.4202.55933542.97  3.02  2.845.27  0.1615:59:45Jun 2815 min RT 2¢
TSX-V - V0.12.91 · 2.940.12.91-0.04-1.4135.73962012.97  3.02  2.855.27  0.1615:59:4515 min
Alpha - A 2.85-0.10-3.46.41992.92  2.92  2.8514:26:5015 min
Chi-X - X 2.91-0.04-1.45.616142.96  2.96  2.8415:59:4515 min
CX2 - H 2.87-0.08-2.721.965362.96  2.98  2.8614:51:3915 min
Omega - O 2.953.410132.98  2.98  2.8715:57:0915 min
TriAct - M 2.950.9314    Jul 17 10:00:5415 min
Aequitas NEO - U 2.92-0.03-1.028.584672.90  2.99  2.8515:59:1215 min

Recent Trades - Last 10 of 354
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45X2.91-0.042001 Anonymous1 AnonymousK
15:59:45V2.91-0.041002 RBC1 AnonymousK
15:59:41V2.94-0.0110079 CIBC79 CIBCK
15:59:12U2.92-0.031002 RBC1 AnonymousK
15:59:12V2.92-0.031002 RBC1 AnonymousK
15:58:48V2.92-0.0320079 CIBC1 AnonymousK
15:58:28U2.94-0.012002 RBC124 QuestradeK
15:58:28U2.94-0.015002 RBC124 QuestradeK
15:58:28V2.94-0.013002 RBC124 QuestradeK
15:58:28V2.94-0.012002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-28 10:25C:GGI2.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-28 10:25C:GGI2.90SEDAR MD & ASEDAR MD & A