04:04:40 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com04:04:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  0.13.25 · 3.3010.43.25+0.092.8672.82,1376673.18  3.30  3.105.27  0.1215:59:55Dec 2915 min RT 2¢
TSX-V - V0.13.25 · 3.3010.43.25+0.092.8462.21,4733493.18  3.30  3.105.27  0.1215:59:5515 min
Alpha - A 3.24+0.082.515.048143.17  3.29  3.1015:14:1415 min
Chi-X - X 3.25+0.092.832.0101753.16  3.29  3.1015:57:3615 min
CX2 - H 3.25+0.092.871.82271273.16  3.29  3.1015:57:3115 min
Pure - P 3.160.2113.16  3.16  3.1609:46:3015 min
Omega - O 3.24+0.082.50.6213.24  3.24  3.2415:14:1415 min
TriAct - M 3.1640.312644    15 min
NEO - U 3.25+0.092.850.6160563.13  3.26  3.1015:45:3515 min

Recent Trades - Last 10 of 667
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V3.250.09300143 Pershing53 Morgan StanleyK
15:59:49V3.300.146001 Anonymous79 CIBCK
15:59:49V3.300.141,4001 Anonymous9 BMO NesbittK
15:59:49V3.300.143,6001 Anonymous9 BMO NesbittK
15:59:49V3.300.145001 Anonymous124 QuestradeK
15:59:49V3.300.141,6001 Anonymous85 ScotiaK
15:59:49V3.280.121,0001 Anonymous79 CIBCK
15:59:49V3.280.121,0001 Anonymous79 CIBCK
15:59:49V3.280.128001 Anonymous7 TD SecK
15:59:49V3.270.113,0001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-29 18:09C:GGI2.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-12-29 18:09C:GGI2.46SEDAR MD & ASEDAR MD & A