15:29:34 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com15:29:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  10.33.03 · 3.070.43.03-0.11-3.5246.47516733.11  3.12  3.025.27  0.1215:04:12Apr 1715 min RT 2¢
TSX-V - V10.33.03 · 3.070.43.03-0.11-3.5124.93822133.11  3.11  3.025.27  0.1215:04:1215 min
Alpha - A 3.11-0.03-1.07.022133.05  3.11  3.0512:26:5915 min
Chi-X - X 3.06-0.08-2.513.441393.07  3.11  3.0414:52:2315 min
CX2 - H 3.06-0.08-2.533.0101773.07  3.12  3.0514:52:2315 min
Omega - O 3.06-0.08-2.526.8821033.05  3.12  3.0514:52:2315 min
TriAct - M 3.1424.474162    15 min
Aequitas NEO - U 3.05-0.09-2.916.851663.05  3.12  3.0414:56:4515 min

Recent Trades - Last 10 of 673
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:19V3.05-0.11922 RBC68 Leede
15:04:12V3.03-0.115668 Leede39 Merrill Lynch
15:04:12V3.03-0.112,9001 Anonymous39 Merrill LynchK
15:03:00V3.03-0.111002 RBC2 RBCK
15:03:00V3.03-0.111009 BMO Nesbitt2 RBCK
15:03:00V3.03-0.113001 Anonymous2 RBCK
14:56:45U3.05-0.091002 RBC14 ITGK
14:55:25V3.05-0.091002 RBC19 DesjardinsK
14:55:25V3.05-0.091002 RBC1 AnonymousK
14:53:23M3.05-0.0920079 CIBC14 ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-17 08:37C:GGI2.95News ReleaseGaribaldi Resources arranges $10.05M financing
2018-04-06 02:17C:GGI2.52News ReleaseGaribaldi investor Sprott acquires one million shares
2018-04-05 21:10C:GGI2.52SEDAR Early Warning ReportSEDAR Early Warning Report
2018-04-03 17:36C:GGI2.44Shares for DebtGaribaldi Resources shares for services