C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

19:59:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	1.0	0.07	·	0.075	9.0	0.075	+0.01	15.4	47.3	3	17	0.065 0.075 0.065	0.10 0.05	15:59:03	Jul 04	15 min RT 2¢
TSX-V - V	1.0	0.07	·	0.075	9.0	0.075	+0.01	15.4	13.5	1	8	0.065 0.075 0.065	0.10 0.05	15:56:52		15 min
CX2 - H						0.075	+0.01	15.4	32.0	2	6	0.07 0.075 0.07		15:59:03		15 min
CXD - D						0.065			0.3		1			Jul 02		15 min
TriAct - M						0.065			1.5		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:03	H	0.075	0.01	1,000	80 National Bank	33 Canaccord	K
15:56:52	H	0.075	0.01	2,000	80 National Bank	1 Anonymous	K
15:56:52	H	0.075	0.01	15,000	80 National Bank	33 Canaccord	K
15:56:52	H	0.075	0.01	10,000	80 National Bank	33 Canaccord	K
15:56:52	H	0.075	0.01	2,000	80 National Bank	1 Anonymous	K
15:56:52	V	0.075	0.01	1,000	80 National Bank	7 TD Sec	K
15:56:52	V	0.075	0.01	2,000	80 National Bank	19 Desjardins	K
15:56:52	M	0.075	0.01	934	80 National Bank	80 National Bank	E
14:08:52	M	0.07	0.005	600	80 National Bank	80 National Bank	E
10:14:18	V	0.07	0.005	400	14 Virtu ITG	85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-04 17:08	C:GGI	0.065	News Release200	Garibaldi extends private placement by two weeks
2025-06-26 13:02	C:GGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 12:56	C:GGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 19:18	C:GGI	0.06	SEDAR MD & A815	SEDAR MD & A
2025-06-02 19:06	C:GGI	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-09 17:25	C:GGI	0.075	News Release200	Garibaldi arranges $1-million private placement
2025-01-03 11:44	C:GGI	0.07	News Release200	Garibaldi shareholders reapprove stock option plan
2024-12-19 14:34	C:GGI	0.07	News Release200	Garibaldi Resources talks 2023 E&L-PSP drilling
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 19:10	C:GGI	0.08	News Release200	Garibaldi Resources to hold AGM Dec. 30
2024-09-20 14:05	C:GGI	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-20 14:05	C:GGI	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-17 20:50	C:GGI	0.09	Miscellaneous270	Garibaldi Resources 2,845,722 warrants extended
2024-07-16 17:25	C:GGI	0.095	News Release200	Garibaldi Resources seeks warrant extension from TSX-V