02:59:28 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com02:59:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  8.41.31 · 1.330.41.33+0.2118.8598.17495811.16  1.40  1.123.60  0.8615:59:49Jan 2815 min RT 2¢
TSX-V - V8.41.31 · 1.330.41.33+0.2118.8393.64963751.16  1.40  1.123.60  0.8615:59:4915 min
Alpha - A 1.32+0.2017.925.131211.16  1.40  1.1215:58:4615 min
Chi-X - X 1.35+0.2320.516.521251.14  1.39  1.1415:51:0715 min
CX2 - H 1.31+0.1917.045.956491.16  1.39  1.1215:55:5015 min
Pure - P 1.120.101    Feb 14 13:50:5315 min
Omega - O 1.33+0.2118.87.19141.13  1.36  1.1315:45:3415 min
TriAct - M 1.120.519    Feb 14 15:52:2615 min
Aequitas NEO - U 1.33+0.2118.8109.3136871.13  1.35  1.1315:59:2515 min

Recent Trades - Last 10 of 581
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49V1.330.218001 Anonymous2 RBCK
15:59:25U1.330.211,00033 Canaccord2 RBCK
15:58:46A1.320.201001 Anonymous9 BMO NesbittK
15:58:46V1.320.2020079 CIBC9 BMO NesbittK
15:58:04V1.330.211,50085 Scotia79 CIBCK
15:57:59V1.320.202,4001 Anonymous19 DesjardinsK
15:55:50H1.310.192001 Anonymous1 AnonymousK
15:55:50V1.330.211,50079 CIBC19 DesjardinsK
15:55:50V1.320.201,50079 CIBC19 DesjardinsK
15:55:50V1.320.202002 RBC19 DesjardinsK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-28 09:39C:GGI0.96News ReleaseGaribaldi director Makela dies