20:47:49 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com20:47:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.47.13·7.220.17.15+0.466.9768.85,4433,2936.85  7.30  6.847.47  2.8816:00:00May 1915 min RT 2¢
TSX - T0.47.13·7.220.17.15+0.466.9497.13,5211,8016.85  7.30  6.857.47  2.8816:00:0015 min
NEO ATS - U 7.16+0.477.023.41661176.98  7.30  6.9515:59:5415 min
Alpha - A 7.16+0.477.074.85312556.93  7.30  6.9315:59:5515 min
Omega - O 7.16+0.477.014.81041326.90  7.30  6.9015:59:5515 min
Pure - P 7.17+0.487.215.11071207.09  7.30  7.0915:59:5115 min
Chi-X - X 7.16+0.477.094.86695496.93  7.29  6.9315:59:5215 min
CX2 - H 7.15+0.466.944.23122366.84  7.30  6.8415:59:5115 min
CXD - D 7.185+0.4957.40.5377.185  7.185  7.18514:35:2115 min
TriAct - M 6.693.52570    15:01:2915 min
Lynx - Y 7.24+0.558.20.7567.09  7.24  7.0914:51:1715 min

Recent Trades - Last 10 of 3293
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.150.4610039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T7.150.4610039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T7.150.461001 Anonymous53 Morgan StanleyKQ
16:00:00T7.150.4610039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T7.150.4630039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T7.150.4620039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T7.150.46457 TD Sec53 Morgan StanleyQ
16:00:00T7.150.46457 TD Sec53 Morgan StanleyQ
16:00:00T7.150.461739 Merrill Lynch7 TD SecQ
16:00:00T7.150.4610039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 22:13C:GCM6.78MiscellaneousGran Colombia Gold special settlement
2020-05-15 20:49C:GCM6.20News ReleaseGran Colombia earns $24.25M (U.S.) in Q1
2020-05-15 20:08C:GCM6.20SEDAR MD & ASEDAR MD & A
2020-05-15 20:02C:GCM6.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 18:20C:GCM5.85News ReleaseGold X gets more shareholder support for merger
2020-05-11 20:16C:GCM5.52News ReleaseGuyana Goldfields receives Gran Colombia offer
2020-05-11 06:41C:GCM6.34News ReleaseGran Colombia to merge with Gold X, Guyana Goldfields
2020-05-05 08:23C:GCM5.91News ReleaseGran Colombia signs LOI to buy Colombian solar project