05:13:19 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca05:13:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  0.22.89 · 2.920.12.91-0.01-0.358.1170822.94  2.97  2.904.08  0.42Apr 18 15:51:20Apr 0915 min RT 2¢
TSX-V - V0.22.89 · 2.920.12.91-0.01-0.338.5113452.94  2.96  2.904.08  0.42Apr 18 15:51:2015 min
Alpha - A 2.90-0.02-0.76.41982.92  2.96  2.90Apr 18 15:47:4415 min
Chi-X - X 2.95+0.031.02.0652.94  2.95  2.92Apr 18 15:13:5715 min
CX2 - H 2.91-0.01-0.37.622142.92  2.97  2.90Apr 18 15:49:4315 min
Omega - O 2.91-0.01-0.31.7522.95  2.95  2.91Apr 18 11:42:5115 min
TriAct - M 2.920.626    Apr 18 10:06:1815 min
NEO ATS - U 2.91-0.01-0.31.3422.94  2.94  2.91Apr 18 15:51:2015 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-01 07:39C:GBR3.28News ReleaseGreat Bear increases Dixie drilling to 60,000 m
2019-03-27 18:58C:GBR3.46Property AgreementGreat Bear Resources agreement for Ontario claims