11:25:00 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



V:GBR - GREAT BEAR RESOURCES LTD - http://www.greatbearresources.ca11:25:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  1.35.14 · 5.158.75.15-0.02-0.4367.51,9064935.10  5.41  5.055.19  0.5011:08:00Jul 1615 min RT 2¢
TSX-V - V1.35.14 · 5.158.75.15-0.02-0.4309.31,6043615.10  5.40  5.055.19  0.5011:08:0015 min
Alpha - A 5.14-0.03-0.69.851115.16  5.35  5.1411:06:5315 min
Chi-X - X 5.165-0.005-0.11.91075.19  5.31  5.16511:08:0015 min
CX2 - H 5.20+0.030.623.4121465.10  5.41  5.0811:06:5215 min
Pure - P 5.170.102    Jul 16 10:17:3415 min
Omega - O 5.22+0.051.05.22785.10  5.37  5.0810:43:5715 min
TriAct - M 5.15-0.02-0.47.840255.22  5.22  5.1511:08:0015 min
NEO ATS - U 5.22+0.051.010.153335.08  5.40  5.0811:06:3915 min

Recent Trades - Last 10 of 493
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:09:34H5.10-0.075002 RBC13 InstinetK
11:08:57H5.10-0.071,00033 Canaccord1 AnonymousK
11:08:31H5.09-0.082,0001 Anonymous13 InstinetK
11:08:09V5.10-0.071,0001 Anonymous13 InstinetK
11:08:09V5.10-0.072001 Anonymous13 InstinetK
11:08:08V5.10-0.072,0001 Anonymous13 InstinetK
11:08:08V5.10-0.072,1001 Anonymous13 InstinetK
11:08:08V5.10-0.072,5001 Anonymous13 InstinetK
11:08:08V5.10-0.072,1001 Anonymous13 InstinetK
11:08:08V5.10-0.072,0001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-16 09:12C:GBR5.17News ReleaseGreat Bear discovers new zone at Dixie
2019-07-15 16:35C:GBR4.52Private PlacementGreat Bear two-million-share private placement
2019-07-10 09:14C:GBR4.67News ReleaseGreat Bear drills 3.9 m of 18.09 g/t Au at Dixie
2019-07-03 16:06C:GBR4.28News ReleaseGreat Bear closes private placement for $10.9-million