11:25:48 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca11:25:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  0.53.77 · 3.904.03.81-0.13-3.3526.81,9935963.95  3.98  3.604.08  0.4215:59:59Feb 0515 min RT 2¢
TSX-V - V0.53.77 · 3.904.03.81-0.13-3.3410.81,5544293.95  3.98  3.604.08  0.4215:59:5915 min
Alpha - A 3.88-0.06-1.536.9139423.93  3.97  3.7015:32:4715 min
Chi-X - X 3.88-0.06-1.519.373313.95  3.96  3.7115:59:2015 min
CX2 - H 3.85-0.09-2.344.0165533.95  3.95  3.6115:57:1815 min
Pure - P 3.76-0.18-4.60.7313.76  3.76  3.7610:00:1015 min
Omega - O 3.72-0.22-5.60.5213.72  3.72  3.7210:06:5115 min
TriAct - M 3.88-0.06-1.52.912193.79  3.88  3.7915:59:1015 min
Aequitas NEO - U 3.89-0.05-1.311.845203.97  3.97  3.6915:59:2015 min

Recent Trades - Last 10 of 596
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V3.81-0.1330062 Haywood79 CIBCK
15:59:55V3.82-0.121,00079 CIBC1 AnonymousK
15:59:48V3.89-0.051,10033 Canaccord79 CIBCK
15:59:25V3.89-0.051,30033 Canaccord1 AnonymousK
15:59:20U3.89-0.0550033 Canaccord2 RBCK
15:59:20U3.89-0.0590033 Canaccord1 AnonymousK
15:59:20V3.88-0.0610033 Canaccord79 CIBCK
15:59:20V3.89-0.0550033 Canaccord2 RBCK
15:59:20V3.89-0.0590033 Canaccord79 CIBCK
15:59:20X3.88-0.0610033 Canaccord79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-05 08:17C:GBR2.79In the NewsGlobe says MacKenzie rates Great Bear "speculative buy"