10:40:59 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dol - 10:40:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I0.7744 · 0.77480.7744-0.00030.06100.7743  0.7758  0.77210.8295  0.724710:40:57realtime

Recent Trades - Last 10 of 610
Time ETExPriceChangeVolume
10:40:57I0.7744-0.00030
10:40:27I0.7745-0.00020
10:40:00I0.7741-0.00060
10:39:27I0.7744-0.00030
10:39:00I0.774-0.00070
10:38:57I0.7743 0
10:38:27I0.7743-0.00040
10:38:00I0.7739-0.00080
10:37:57I0.7742-0.00050
10:37:00I0.7738-0.00090

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS