21:54:00 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



V:FURA - Fura Gems Inc. - http://www.furagems.com21:54:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FURA - V  3.50.15 · 0.1625.00.16-0.015-8.6257.044100.175  0.175  0.160.455  0.1411:10:16Oct 1715 min RT 2¢
TSX-V - V3.50.15 · 0.1625.00.16-0.015-8.6250.24350.175  0.175  0.160.455  0.1411:10:1615 min
CX2 - H 0.1750.501    Oct 02 15:41:3215 min
TriAct - M 0.155-0.02-11.45.8130.155  0.155  0.15513:50:1015 min
NEO ATS - U 0.1750.5010.175  0.175  0.17511:10:1615 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:50:10M0.155-0.025,0001 Anonymous1 AnonymousK
11:16:01H0.16-0.01547079 CIBC7 TD SecE
11:10:16V0.16-0.01550079 CIBC62 HaywoodK
11:10:16U0.175 5001 Anonymous62 HaywoodK
11:10:16V0.16-0.015200124 Questrade59 PI
11:10:16V0.16-0.01546,50059 PI62 HaywoodK
11:10:16V0.165-0.013,0001 Anonymous62 HaywoodK
11:10:16V0.175 200,0007 TD Sec62 HaywoodKL
10:41:14M0.200.025280124 Questrade7 TD SecE
10:41:14M0.1950.02500124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 17:52C:FURA0.175Private PlacementFura Gems 106,754,408-share private placement
2019-10-17 17:52C:FURA0.175AcquisitionFura Gems acquisition of Mozambican Ruby
2019-10-17 07:56C:FURA0.175News ReleaseFura Gems completes buy of Mozambique ruby licence
2019-10-10 18:42C:FURA0.175News ReleaseFura Gems closes $26.68M first tranche of financing
2019-09-27 18:04C:FURA0.185News ReleaseFura Gems extends merger of ruby assets deal to Oct. 26