Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:12:02 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FORM
- FORMFACTOR INC -
http://www.formfactor.com
18:12:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FORM
- Q
0.2
46.83
·
47.94
0.5
43.99
-0.60
-1.3
544.8
23,527
5,553
44.20
45.02
43.06
47.9354 24.88
17:29:48
16:01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5553
More trades...
Time ET
Ex
Price
Change
Volume
17:29:48
Q
46.82
2.23
21
16:35:34
Q
46.74
2.15
1
16:31:31
Q
46.49
1.90
5
16:15:31
Q
46.48
1.89
5
16:14:42
Q
45.93
1.34
6
16:01:50
Q
43.99
-0.60
2,510
16:01:48
Q
43.99
-0.60
800
16:01:30
Q
43.99
-0.60
758
16:01:28
Q
43.99
-0.60
405
16:01:08
Q
43.99
-0.60
1,401
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 16:01
U:FORM
News Release
200
FormFactor, Inc. Reports 2024 First Quarter Results
2024-04-10 16:01
U:FORM
News Release
200
FormFactor to Announce First Quarter 2024 Financial Results on May 1st
2024-03-28 16:01
U:FORM
News Release
200
FormFactor Earns Intel's 2024 EPIC Distinguished Supplier Award
2024-03-21 16:01
U:FORM
News Release
200
FormFactor Appoints New Board Member
2024-02-29 16:01
U:FORM
News Release
200
FormFactor and Tabor Electronics Collaborate to Demonstrate a Full Stack 5-Qubit Quantum Computer, Powered by QuantWare
2024-02-26 16:01
U:FORM
News Release
200
FormFactor Announces the Closing of its Divestiture of China Operations
2024-02-07 16:01
U:FORM
News Release
200
FormFactor, Inc. Reports 2023 Fourth Quarter And Fiscal 2023 Results
2024-01-10 16:01
U:FORM
News Release
200
FormFactor to Announce Fourth Quarter 2023 Financial Results on February 7th
2024-01-04 20:28
U:FORM
News Release
200
FormFactor Inc. To Present At The 26th Annual Needham Growth Conference
2023-11-14 18:10
U:FORM
News Release
200
FormFactor Announces Participation in 12th Annual NYC Summit
2023-11-01 16:01
U:FORM
News Release
200
FormFactor, Inc. Reports 2023 Third Quarter Results
2023-10-25 16:01
U:FORM
News Release
200
FormFactor Announces Participation at Upcoming Conferences
2023-10-10 16:02
U:FORM
News Release
200
FormFactor to Announce Third Quarter 2023 Financial Results on November 1st
2023-09-18 08:15
U:FORM
News Release
200
Camtek to Acquire FormFactor's FRT Metrology Business
2023-08-30 16:01
U:FORM
News Release
200
FormFactor Announces Participation at Upcoming Conferences
2023-08-08 16:05
U:FORM
News Release
200
FormFactor Announces Participation at Jefferies Semiconductor, IT Hardware & Communications Technology Summit
2023-08-02 16:01
U:FORM
News Release
200
FormFactor, Inc. Reports 2023 Second Quarter Results
2023-07-19 16:01
U:FORM
News Release
200
FormFactor to Announce Second Quarter 2023 Financial Results on August 2nd
2023-06-22 12:35
U:FORM
News Release
200
FormFactor Earns Intel ¢ € ™s 2023 EPIC Outstanding Supplier Award