U-FNLPF

Q:FNLPF - FRESNILLO PLC - http://www.fresnilloplc.com

21:10:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNLPF - Q	not subscribed					20.3625	+0.2847	1.4	5.0	101	24	20.46 20.59 20.10	20.85 6.50	15:57:32	Sep 29-20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume
15:57:32	Q	20.3625	0.2847	870
15:57:27	Q	20.3875	0.3097	200
15:15:54	Q	20.425	0.3472	75
15:09:27	Q	20.425	0.3472	22
15:06:01	Q	20.425	0.3472	2
14:59:47	Q	20.4925	0.4147	816
14:42:08	Q	20.59	0.5122	800
14:33:04	Q	20.60	0.5222	80
14:13:11	Q	20.35	0.2722	50
14:07:08	Q	20.425	0.3472	9

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display