U-FNLPF

Q:FNLPF - FRESNILLO PLC - http://www.fresnilloplc.com

21:40:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNLPF - Q	not subscribed					50.40	+2.98	6.3	15.0	742	92	49.48 50.67 49.14	61.00 9.06	15:57:09	Sep 29-20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume
15:57:09	Q	50.40	2.98	139
15:43:48	Q	50.2365	2.8165	39
15:40:26	Q	50.2365	2.8165	100
15:37:55	Q	50.2365	2.8165	100
15:37:24	Q	50.265	2.845	50
15:35:41	Q	50.55	3.13	25
15:35:29	Q	50.24	2.82	7
15:33:56	Q	50.13	2.71	50
15:27:08	Q	50.2365	2.8165	246
15:25:03	Q	50.30	2.88	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display