C-FLT

V:FLT - Drone Delivery Canada Corp. - http://www.dronedeliverycanada.com

06:50:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLT - V	4.5	0.205	·	0.21	30.0	0.205			125.7	23	195	0.215 0.215 0.205	0.43 0.15	15:59:59	May 02	15 min RT 2¢
TSX-V - V	4.5	0.205	·	0.21	30.0	0.205			74.5	15	37	0.215 0.215 0.205	0.43 0.15	15:59:59		15 min
NEO ATS - U						0.205			6.3	1	7	0.21 0.21 0.205		14:41:27		15 min
Alpha - A						0.21	+0.005	2.4	8.5	2	4	0.21 0.21 0.21		15:27:18		15 min
Omega - O						0.21	+0.005	2.4	3.5	1	2	0.21 0.21 0.21		12:18:13		15 min
Pure - P						0.205			0.7		5			Feb 12		15 min
Chi-X - X						0.205			2.5	1	4	0.205 0.205 0.205		14:27:10		15 min
CX2 - H						0.21	+0.005	2.4	19.0	4	14	0.21 0.21 0.205		13:58:10		15 min
CXD - D						0.205			2.9		28			Feb 09		15 min
TriAct - M						0.205			7.8		94					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 195

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.205		500	1 Anonymous	79 CIBC	K
15:55:35	V	0.205		500	80 National Bank	80 National Bank	K
15:54:58	M	0.205		300	7 TD Sec	7 TD Sec	E
15:46:01	M	0.205		5	80 National Bank	80 National Bank	E
15:43:16	M	0.21	0.005	1	80 National Bank	80 National Bank	E
15:39:19	V	0.205		2,500	1 Anonymous	76 iA	K
15:27:18	A	0.21	0.005	500	7 TD Sec	79 CIBC	K
15:27:18	U	0.21	0.005	250	7 TD Sec	2 RBC	E
15:16:49	M	0.21	0.005	100	80 National Bank	80 National Bank	E
15:16:42	M	0.21	0.005	300	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 11:36	C:FLT	0.21	News Release200	Drone Delivery Canada CFO Arora resigns
2024-04-24 18:05	C:FLT	0.21	News Release200	Drone Delivery shrinks net loss to $9.9-million in 2023
2024-04-24 17:19	C:FLT	0.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-24 17:19	C:FLT	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 17:19	C:FLT	0.21	SEDAR MD & A815	SEDAR MD & A
2024-01-18 10:58	C:FLT	0.385	News Release200	Drone Delivery rolls out phase 2 of YEG drone project
2024-01-11 10:42	C:FLT	0.18	News Release200	Drone Delivery's DroneCare project gets off the ground
2024-01-09 09:07	C:FLT	0.165	News Release200	Drone gets DroneCare BVLOS, dangerous goods OK
2023-12-20 10:14	C:FLT	0.155	News Release200	Drone Delivery completes 1st milestone in DND contract
2023-11-16 17:13	C:FLT	0.18	News Release200	Drone Delivery completes West Michigan pilot project
2023-11-13 17:55	C:FLT	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:53	C:FLT	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:37	C:FLT	0.25	News Release200	Drone omits Q3 net P&L in NR, talks revenue
2023-10-12 09:45	C:FLT	0.235	News Release200	Drone Delivery enters drone project deal with Halton
2023-09-14 10:34	C:FLT	0.305	News Release200	Drone Delivery restarts ISC heavy-lift Condor contract
2023-09-07 10:50	C:FLT	0.255	News Release200	Drone Delivery wins Canary drone contract from DND
2023-08-17 11:45	C:FLT	0.31	News Release200	Drone Delivery talks Q2 2023 revenues, omits P&L
2023-08-16 17:20	C:FLT	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-16 17:17	C:FLT	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 11:12	C:FLT	0.345	News Release200	Drone Delivery's Canary completes Care by Air flights