Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:03:11 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:FCD.UN - FIRM CAPITAL PROPERTY TRUST UNITS - http://www.firmcapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCD.UN - T  1.04.95·5.062.05.02+0.020.440.11961585.00  5.08  4.985.94  4.5115:59:59Mar 2115 min RT 2¢
TSX - T1.04.95·5.062.04.98-0.02-0.420.3101455.00  5.07  4.985.94  4.5115:55:4415 min
NEO ATS - U 5.04+0.040.82.111105.00  5.08  5.0014:13:4815 min
Alpha - A 5.02+0.020.46.63365.05  5.06  5.0015:59:5915 min
Pure - P 5.000.0601    Apr 1615 min
Chi-X - X 5.000.6365.05  5.05  5.0013:10:1915 min
CX2 - H 5.02+0.020.48.040145.00  5.05  4.9815:59:5915 min
CXD - D 4.99-0.01-0.20.52164.99  4.99  4.9915:52:2815 min
TriAct - M 5.001.9760    Sep 10-2015 min

Recent Trades - Last 10 of 158
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M5.060.06201 Anonymous2 RBCE
15:59:59H5.020.0240079 CIBC1 AnonymousK
15:59:59A5.020.0220079 CIBC79 CIBCK
15:59:53M4.98-0.02279 CIBC79 CIBCE
15:58:28M5.00 361 Anonymous14 Virtu ITGE
15:55:44H4.98-0.0210079 CIBC1 AnonymousK
15:55:44H4.98-0.023001 Anonymous1 AnonymousK
15:55:44T4.98-0.022007 TD Sec1 AnonymousK
15:55:44T4.98-0.021001 Anonymous1 AnonymousK
15:53:27M5.00 181 Anonymous14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 13:58C:FCD4.75SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-12 17:34C:FCD4.65SEDAR MD & ASEDAR MD & A
2024-03-12 17:28C:FCD4.65SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-12 17:11C:FCD4.65News ReleaseFirm Capital Property earns $15.36-million in 2023
2024-03-11 17:08C:FCD4.72News ReleaseFirm Capital refinances seven retail properties
2023-11-09 17:43C:FCD4.98News ReleaseFirm Capital Property loses $2.41-million in Q3
2023-08-03 18:16C:FCD5.40News ReleaseFirm Capital earns $5.57-million in Q2 2023
2023-07-13 17:26C:FCD5.43News ReleaseFirm Capital Property Trust gets TSX unit-buyback OK
2023-07-07 11:34C:FCD5.36News ReleaseFirm Capital closes $38.2-million mortgage refinancing
2023-06-23 17:47C:FCD5.27News ReleaseFirm Capital unitholders approve all matters at AGM
2023-05-11 20:17C:FCD5.32News ReleaseFirm Capital Property earns $5.39-million in Q1