Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:46:00 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FATE
- FATE THERAPEUTICS -
http://www.fatetherapeutics.com
05:46:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FATE
- Q
0.1
3.43
·
4.21
0.1
3.80
-0.07
-1.8
2,732.2
9,591
10,640
3.88
3.95
3.74
8.83 1.63
17:42:47
Apr 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10640
More trades...
Time ET
Ex
Price
Change
Volume
17:42:47
Q
3.88
0.01
10
16:13:43
Q
3.80
-0.07
31
16:11:18
Q
3.88
0.01
20
16:05:20
Q
3.74
-0.13
1
16:00:03
Q
3.78
-0.09
4,265
16:00:02
Q
3.80
-0.07
800
16:00:02
Q
3.80
-0.07
700
16:00:02
Q
3.80
-0.07
13
16:00:02
Q
3.80
-0.07
3,700
16:00:02
Q
3.80
-0.07
2,900
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-22 16:30
U:FATE
News Release
200
Fate Therapeutics Announces Presentation of FT819 Proof-of-Concept Data for B cell-mediated Autoimmune Diseases at ASGCT Annual Meeting
2024-04-03 08:00
U:FATE
News Release
200
Fate Therapeutics to Present at 23rd Annual Needham Virtual Healthcare Conference
2024-04-02 16:01
U:FATE
News Release
200
Fate Therapeutics Reports New Employee Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
2024-03-19 08:45
U:FATE
News Release
200
Fate Therapeutics Announces Pricing of $100 Million Underwritten Offering and Concurrent Private Placement
2024-03-05 16:01
U:FATE
News Release
200
Fate Therapeutics Reports New Employee Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
2024-03-01 08:00
U:FATE
News Release
200
Fate Therapeutics to Present at Upcoming March Investor Conferences
2024-02-26 16:01
U:FATE
News Release
200
Fate Therapeutics Reports Fourth Quarter and Full Year 2023 Financial Results and Business Updates
2024-02-15 08:00
U:FATE
News Release
200
Fate Therapeutics to Webcast Conference Call Reporting Fourth Quarter and Full Year 2023 Financial Results
2024-02-02 16:01
U:FATE
News Release
200
Fate Therapeutics Reports New Employee Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
2024-01-08 08:00
U:FATE
News Release
200
Fate Therapeutics Announces Initiation of Phase 1 Clinical Trial for FT825 / ONO-8250 in Patients with HER2-expressing Advanced Solid Tumors
2023-12-13 17:00
U:FATE
News Release
200
Fate Therapeutics Reports New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2023-11-08 16:01
U:FATE
News Release
200
Fate Therapeutics Reports Third Quarter 2023 Financial Results and Business Updates
2023-10-25 08:00
U:FATE
News Release
200
Fate Therapeutics to Webcast Conference Call Reporting Third Quarter 2023 Financial Results
2023-08-31 08:00
U:FATE
News Release
200
Fate Therapeutics to Present at Upcoming September Investor Conferences
2023-08-08 16:01
U:FATE
News Release
200
Fate Therapeutics Reports Second Quarter 2023 Financial Results and Business Updates
2023-07-28 08:00
U:FATE
News Release
200
Fate Therapeutics to Webcast Conference Call Reporting Second Quarter 2023 Financial Results
2023-05-31 08:00
U:FATE
News Release
200
Fate Therapeutics to Present at Upcoming June Investor Conferences
2023-05-03 16:01
U:FATE
News Release
200
Fate Therapeutics Reports First Quarter 2023 Financial Results and Business Updates