Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:54:56 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EXR
- EXTRA SPACE STORAGE INC -
http://www.extraspace.com
15:54:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EXR
- Z
0.1
140.70
·
140.78
2.2
140.75
-2.55
-1.8
397.2
55,622
6,867
141.52
142.52
140.60
164.99 101.19
15:37:58
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6867
More trades...
Time ET
Ex
Price
Change
Volume
15:38:05
Z
140.73
-2.57
94
15:37:58
Z
140.7001
-2.5999
23
15:37:55
Z
140.7346
-2.5654
1
15:37:51
Z
140.7749
-2.5251
16
15:37:47
Z
140.7393
-2.5607
1
15:37:47
Z
140.74
-2.56
7
15:37:40
Z
140.7394
-2.5606
1
15:37:35
Z
140.73
-2.57
40
15:37:35
Z
140.75
-2.55
100
15:37:34
Z
140.735
-2.565
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 16:15
U:EXR
News Release
200
Extra Space Storage Inc. Reports 2024 First Quarter Results
2024-03-28 19:15
U:EXR
News Release
200
Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 1st Quarter 2024 Results
2024-02-27 16:15
U:EXR
News Release
200
Extra Space Storage Inc. Reports 2023 Fourth Quarter and Year-End Results
2024-02-22 16:15
U:EXR
News Release
200
Extra Space Storage Inc. Announces 1st Quarter 2024 Dividend
2024-01-26 16:15
U:EXR
News Release
200
Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 4th Quarter and Year-End 2023 Results
2024-01-25 17:58
U:EXR
News Release
200
Extra Space Storage Inc. Announces Tax Reporting Information for 2023 Distributions and Life Storage, Inc.'s 2023 Distributions
2024-01-16 19:15
U:EXR
News Release
200
Extra Space Announces Pricing of $600 Million of 5.400% Senior Notes due 2034
2023-11-27 17:10
U:EXR
News Release
200
Extra Space Announces Pricing of $600 Million of 5.900% Senior Notes due 2031
2023-11-15 16:15
U:EXR
News Release
200
Extra Space Storage Inc. Announces 4th Quarter 2023 Dividend
2023-11-07 16:15
U:EXR
News Release
200
Extra Space Storage Inc. Reports 2023 Third Quarter Results
2023-10-10 20:30
U:EXR
News Release
200
Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 3rd Quarter 2023 Results
2023-08-18 16:15
U:EXR
News Release
200
Extra Space Storage Inc. Announces Second Dividend of the Third Quarter 2023 on Common Stock
2023-08-03 16:12
U:EXR
News Release
200
Extra Space Storage Inc. Reports 2023 Second Quarter Results
2023-07-27 09:00
U:EXR
News Release
200
Extra Space Storage Digitizes Communications and Reduces Costs with MetTel's POTS Transformation
2023-07-24 06:00
U:EXR
News Release
200
Extra Space Announces Expiration and Final Results of Exchange Offers and Consent Solicitations
2023-07-20 07:30
U:EXR
News Release
200
Extra Space Storage & Life Storage Announce Closing of Merger
2023-07-19 18:29
U:EXR
News Release
200
Equity LifeStyle Properties Set to Join S&P MidCap 400
2023-07-18 16:21
U:EXR
News Release
200
Extra Space and Life Storage Stockholders Approve Merger
2023-07-06 18:46
U:EXR
News Release
200
Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter 2023 Results
2023-07-03 16:10
U:EXR
News Release
200
Extra Space Storage Inc. Announces Dividend on Common Stock