Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:38:06 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:EXC
- EXELON CORP -
http://www.exeloncorp.com
17:38:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EXC
- Q
7.5
37.19
·
38.36
0.1
37.32
-0.34
-0.9
5,296.7
196,368
25,142
37.47
37.60
37.26
43.54 33.345
16:20:01
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25142
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Q
37.32
-0.34
3,546
16:18:57
Q
37.32
-0.34
3
16:15:04
Q
37.32
-0.34
1
16:06:39
Q
37.32
-0.34
232
16:03:36
Q
37.33
-0.33
50
16:02:22
Q
37.32
-0.34
548
16:02:21
Q
37.32
-0.34
93
16:02:19
Q
37.32
-0.34
534
16:02:18
Q
37.32
-0.34
134
16:02:17
Q
37.32
-0.34
910
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 12:30
U:EXC
News Release
200
ComEd Joins Bronzeville Community to Unveil New Public EV Chargers
2024-04-16 12:48
U:EXC
News Release
200
Delmarva Power Receives Recognition From EPA and DOE for Its Energy Efficiency Programs in Maryland
2024-04-15 14:30
U:EXC
News Release
200
Gov. Pritzker Joins ComEd to Present G&W Electric with Record High $2.6 Million Rebate for Largest Commercial Solar/Storage Installation in Illinois
2024-04-14 13:25
U:EXC
News Release
200
Chris Crane, Former CEO of Exelon, Passed Away at 65
2024-04-12 16:05
U:EXC
News Release
200
PECO to Voluntarily Delist Capital Trust Receipts from NYSE
2024-04-12 11:16
U:EXC
News Release
200
Delmarva Power Inspires Eastern Shore Students With Junior Achievement
2024-04-10 15:23
U:EXC
News Release
200
ComEd, Chicago Park District Invite Illinois Residents to Enter Sweepstakes to Turn on Iconic Buckingham Fountain
2024-04-10 11:29
U:EXC
News Release
200
ComEd Job Training Programs Graduate Nearly 80 Area Residents
2024-04-10 10:46
U:EXC
News Release
200
Delmarva Power Customers Experienced Company's Most Reliable Service, Thanks to Electric Grid Performance and Resiliency Enhancements
2024-04-10 09:00
U:EXC
News Release
200
ComEd Announces Elmhurst Substation Expansion Project to Power Regional Economic Growth
2024-04-05 11:47
U:EXC
News Release
200
Delmarva Power Reminds Customers To Know What's Below During National Safe Digging Month
2024-03-25 12:46
U:EXC
News Release
200
ComEd, HIRE360 Accepting New Applications for Take Charge EV Pre-Apprenticeship Program
2024-03-25 12:17
U:EXC
News Release
200
Delmarva Power Boosts Efforts With Diverse Suppliers, Purchasing a Record $190 Million in 2023
2024-03-21 10:51
U:EXC
News Release
200
How Does Your Power Company Celebrate Global Recycling Day?
2024-03-20 14:30
U:EXC
News Release
200
ComEd Joins Village of University Park, Will County Department of Health, Crete-Monee School District 201U & Other Community Organizations to Bring Support Services Directly to Families in Need
2024-03-19 11:20
U:EXC
News Release
200
Fueling Progress: Honoring Natural Gas Utility Workers
2024-03-14 15:32
U:EXC
News Release
200
Delmarva Power Supports Helen F. Graham Cancer Center
2024-03-14 13:57
U:EXC
News Release
200
ComEd Refiles Multi-Year Grid Plan to Advance Region's Economic, Climate and Equity Goals
2024-03-12 12:31
U:EXC
News Release
200
ComEd Proposes Discount Program to Reduce Energy Burden for Income-Eligible Customers
2024-03-05 14:18
U:EXC
News Release
200
ComEd Earns National Recognition for Outstanding Outage Management in 2023