U-ENTR

Q:ENTR - ENTREPRENEURSHARES SER TRUST ERSHARES ENTREPRENEURS ETF - http://www.entropic.com/

01:27:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENTR - Q	0.2	11.09	·	15.73	8.1	14.75	+0.1368	0.9	1.2	17	19	14.75 14.7817 14.75	15.75 10.5221	16:00:00	Oct 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume
16:00:00	Q	14.75	0.1051	1
15:03:37	Q	14.7817	0.1368	200
14:46:39	Q	14.7996	0.1547	2
14:13:15	Q	14.785	0.1401	55
13:45:37	Q	14.765	0.1201	30
13:33:41	Q	14.755	0.1101	3
11:43:32	Q	14.785	0.1401	1
11:32:40	Q	14.7705	0.1256	1
10:35:38	Q	14.7423	0.0974	25
10:31:29	Q	14.771	0.1261	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Type	Headline
2023-10-25 16:00	U:ENTR	News Release200	EntrepreneurShares Announces ENTR and ERSX Transferring to Nasdaq