12:57:21 EDT Fri 21 Jul 2017
Enter Symbol
or Name
USA
CA



V:EMH - EMERALD HEALTH THERAPEUTICS INC - http://www.emerald.care12:57:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  0.91.24 · 1.253.61.25+0.043.364.7791071.24  1.25  1.222.19  0.18512:39:06Jul 1815 min RT 2¢
TSX-V - V0.91.24 · 1.253.61.25+0.043.344.154441.24  1.25  1.222.19  0.18512:39:0615 min
Alpha - A 1.22+0.010.80.1011.22  1.22  1.2210:30:0615 min
Chi-X - X 1.25+0.043.32.33101.24  1.25  1.2212:12:1515 min
CX2 - H 1.25+0.043.38.310261.24  1.25  1.2212:31:3515 min
Omega - O 1.25+0.043.30.8181.24  1.25  1.2211:47:2815 min
TriAct - M 1.210.203    15 min
Lynx - Y 1.22+0.010.80.1011.22  1.22  1.2210:30:0615 min
NEO - U 1.24+0.032.58.811141.22  1.24  1.2212:20:3415 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:39:06V1.250.042,9007 TD Sec143 Pershing
12:31:35V1.250.042,8007 TD Sec143 Pershing
12:21:12V1.240.035068 Leede89 Raymond James
12:19:54V1.250.045007 TD Sec143 Pershing
12:12:14V1.250.0450058 Qtrade143 Pershing
12:12:14V1.250.0430058 Qtrade2 RBC
12:07:22V1.250.045007 TD Sec2 RBC
11:37:24V1.240.031001 Anonymous39 Merrill Lynch
11:37:24V1.240.033001 Anonymous2 RBC
11:31:02V1.240.037007 TD Sec2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-18 20:07C:EMH1.30News ReleaseEmerald Health amends final prospectus
2017-07-10 10:36C:EMH1.14News ReleaseEmerald Health's OTCQX symbol changed to EMHTF
2017-07-06 09:01C:EMH1.17News ReleaseEmerald Health building cultivation space in Vancouver