22:09:06 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



C:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca22:09:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - C  36.00.075·0.08144.00.08+0.0056.7249.6201700.075  0.08  0.0750.53  0.0715:59:14Nov 0315 min RT 2¢
CSE - C36.00.075·0.08144.00.08+0.0056.7159.112710.075  0.08  0.0750.53  0.0715:56:0515 min
NEO ATS - U 0.08+0.0056.771.06170.08  0.08  0.07515:59:1415 min
CX2 - H 0.07510.4170.08  0.08  0.07514:05:3815 min
TriAct - M 0.0759.0075    Sep 11-2015 min

Recent Trades - Last 10 of 170
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:14U0.080.0051,00033 Canaccord1 AnonymousK
15:57:20M0.080.005157 TD Sec7 TD SecE
15:56:05C0.080.0051,00080 National Bank33 CanaccordK
15:56:05C0.080.0051,00080 National Bank7 TD SecK
15:43:40M0.080.0051580 National Bank80 National Bank
15:43:08C0.075 1,00033 Canaccord7 TD SecK
15:43:08C0.075 3,00085 Scotia7 TD SecK
15:40:17M0.080.005157 TD Sec7 TD SecE
15:37:36C0.075 3980 National Bank7 TD SecE
15:37:36C0.075 46133 Canaccord7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-03 12:16C:EMHNews ReleaseEmerald Health to distribute HYTN sparkling pot drinks