12:58:17 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



V:EMH - EMERALD HEALTH THERAPEUTICS INC - http://www.emeraldhealth.ca12:58:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  16.31.63 · 1.642.61.63-0.09-5.2430.77168281.70  1.72  1.625.73  1.6712:36:21Sep 1615 min RT 2¢
TSX-V - V16.31.63 · 1.642.61.63-0.09-5.2249.24133661.70  1.72  1.6255.73  1.6712:36:2115 min
Alpha - A 1.67-0.05-2.92.2441.67  1.67  1.6710:06:2715 min
Chi-X - X 1.63-0.09-5.248.582931.70  1.70  1.6312:36:2115 min
CX2 - H 1.63-0.09-5.283.51371971.70  1.70  1.6212:36:2115 min
Pure - P 1.64-0.08-4.70.3131.66  1.66  1.6411:32:0615 min
Omega - O 1.64-0.08-4.718.332821.68  1.69  1.6212:22:3315 min
TriAct - M 1.728.21429    10:46:2715 min
NEO ATS - U 1.63-0.09-5.220.534541.67  1.69  1.6312:36:2115 min

Recent Trades - Last 10 of 828
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:28O1.64-0.081001 Anonymous13 InstinetK
12:40:25U1.63-0.096002 RBC2 RBCK
12:39:45O1.63-0.092001 Anonymous1 AnonymousK
12:39:45H1.63-0.0950079 CIBC85 ScotiaK
12:39:45H1.63-0.0950079 CIBC85 ScotiaK
12:39:45H1.63-0.0920079 CIBC85 ScotiaK
12:38:39H1.63-0.0930079 CIBC85 ScotiaK
12:36:21V1.63-0.092,8007 TD Sec19 DesjardinsK
12:36:21H1.63-0.0950079 CIBC19 DesjardinsK
12:36:21U1.63-0.095002 RBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-16 17:05C:EMH1.72News ReleaseEmerald Health JV releases Pure Sunfarms products
2019-09-11 07:45C:EMH1.85News ReleaseEmerald Health now using HelloMD services, software
2019-09-10 14:38C:EMH1.84News ReleaseEmerald Health closes $25-million debenture financing
2019-09-09 08:34C:EMH1.90News ReleaseEmerald Health JV gets Health Canada packaging licence
2019-09-04 07:47C:EMH1.78News ReleaseVillage Farms' Pure Sunfarms JV to supply B.C. with pot
2019-08-29 07:55C:EMH1.81News ReleaseEmerald Health loses $500,000 in Q2
2019-08-28 20:51C:EMH1.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-28 20:51C:EMH1.89SEDAR MD & ASEDAR MD & A
2019-08-28 08:05C:EMH1.76News ReleaseEmerald Health arranges $25M debenture financing