00:03:05 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



V:EMH - Emerald Health Therapeutics, Inc. - http://www.emerald.care00:03:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  19.61.29 · 1.3010.11.28-0.09-6.61,422.71,9021,3741.39  1.41  1.282.19  0.1715:59:29Apr 2115 min RT 2¢
TSX-V - V19.61.29 · 1.3010.11.28-0.09-6.6871.31,1665651.39  1.41  1.282.19  0.1715:59:2915 min
Alpha - A 1.29-0.08-5.8179.4239881.40  1.41  1.2915:59:2415 min
Chi-X - X 1.29-0.08-5.879.51061681.40  1.40  1.2915:59:2415 min
CX2 - H 1.28-0.09-6.6129.01732501.40  1.41  1.2815:59:2915 min
Pure - P 1.31-0.06-4.448.46861.37  1.37  1.3114:16:5915 min
Omega - O 1.28-0.09-6.655.3731511.40  1.40  1.2815:59:2915 min
TriAct - M 1.3719.42649    15 min
Lynx - Y 1.31-0.06-4.47.51091.40  1.40  1.3115:33:3115 min
NEO - U 1.28-0.09-6.632.842881.40  1.40  1.2815:59:2915 min

Recent Trades - Last 10 of 1374
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29V1.28-0.098002 RBC1 AnonymousK
15:59:29V1.28-0.09800124 Questrade1 AnonymousK
15:59:24V1.29-0.0830079 CIBC7 TD SecK
15:59:24V1.29-0.081,30079 CIBC39 Merrill LynchK
15:59:24V1.29-0.0830079 CIBC39 Merrill LynchK
15:59:24V1.29-0.0860079 CIBC39 Merrill LynchK
15:58:49V1.29-0.087009 BMO Nesbitt1 AnonymousK
15:58:38V1.29-0.081009 BMO Nesbitt39 Merrill LynchK
15:58:35V1.29-0.085007 TD Sec39 Merrill LynchK
15:58:35V1.29-0.081,0007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 15:04C:EMH1.44News ReleaseEmerald Health receives $2.75-million from greenshoe
2017-04-20 10:46C:EMH1.54News ReleaseEmerald Health closes $24.36-million public offering
2017-04-17 08:31C:EMH1.62News ReleaseEmerald Health begins offering CBD-25, CBD-50 oils
2017-04-11 10:42C:EMH2.10News ReleaseEmerald Health increases bought deal to $24.36-million
2017-04-10 19:26C:EMH2.10News ReleaseEmerald Health arranges $17.5M bought deal offering
2017-04-05 13:12C:EMH1.27News ReleaseEmerald Health included in new marijuana ETF
2017-03-31 15:36C:EMH1.24SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-31 15:28C:EMH1.24SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-31 15:28C:EMH1.24SEDAR MD & ASEDAR MD & A