18:19:20 EDT Thu 21 Mar 2019
Enter Symbol
or Name
USA
CA



V:EMH - EMERALD HEALTH THERAPEUTICS INC - http://www.emeraldhealth.ca18:19:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  0.74.45 · 4.4610.74.45+0.092.11,248.15,4552,7134.34  4.46  4.285.96  2.0415:59:49Mar 2015 min RT 2¢
TSX-V - V0.74.45 · 4.4610.74.45+0.092.1741.13,2441,4154.34  4.46  4.285.96  2.0415:59:4915 min
Alpha - A 4.43+0.071.6134.95921294.34  4.46  4.3115:55:3015 min
Chi-X - X 4.45+0.092.1161.16955304.31  4.46  4.2815:58:3715 min
CX2 - H 4.44+0.081.883.53662604.42  4.46  4.2815:52:1115 min
Pure - P 4.43+0.071.62.09104.37  4.43  4.3715:46:5015 min
Omega - O 4.46+0.102.345.51991244.44  4.46  4.2815:59:4615 min
TriAct - M 4.3633.814897    13:54:0515 min
Aequitas NEO - U 4.45+0.092.146.22021484.35  4.45  4.3115:58:2015 min

Recent Trades - Last 10 of 2713
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52H4.460.103465 Goldman7 TD SecE
15:59:49V4.450.091007 TD Sec1 AnonymousK
15:59:46O4.460.101,00085 Scotia1 AnonymousK
15:59:40V4.460.1030065 Goldman9 BMO NesbittK
15:59:40H4.460.104665 Goldman7 TD SecE
15:59:39V4.460.108,0007 TD Sec7 TD SecK
15:59:39V4.460.101,0007 TD Sec7 TD SecK
15:59:39V4.460.109007 TD Sec7 TD SecK
15:59:39V4.460.102,0007 TD Sec7 TD SecK
15:59:33V4.460.1010080 National Bank9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 07:28C:EMH4.36News ReleaseEmerald Health praises Cdn gov't for excise tax changes
2019-03-18 08:08C:EMH3.94News ReleaseEmerald Health appoints VP, comm, stakeholder relations
2019-03-14 18:59C:EMH3.86SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-03-14 08:13C:EMH3.86News ReleaseEmerald Health fulfills first Ontario Cannabis order
2019-03-13 08:48C:EMH3.82In the NewsVan Sun says Canopy, others see Donnelly chain jump in
2019-03-11 09:43C:EMH3.89News ReleaseEmerald Health JV receives 7th amendment to pot licence
2019-02-27 18:57C:EMH3.86SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-02-26 08:15C:EMH3.90In the NewsGlobe says consolidation seen coming to Aurora, rivals