03:03:26 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



V:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca03:03:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  0.14.72 · 4.754.24.73-0.12-2.5760.03,6301,8604.80  4.86  4.659.68  1.06Apr 19 15:59:59Apr 1715 min RT 2¢
TSX-V - V0.14.72 · 4.754.24.75-0.10-2.1449.72,1481,0634.80  4.85  4.659.68  1.06Apr 19 15:59:4615 min
Alpha - A 4.75-0.10-2.153.5255884.85  4.86  4.66Apr 19 15:59:4615 min
Chi-X - X 4.73-0.12-2.541.21981514.84  4.85  4.66Apr 19 15:59:5915 min
CX2 - H 4.77-0.08-1.6165.87913704.81  4.84  4.66Apr 19 15:59:5715 min
Pure - P 4.78-0.07-1.41.1534.73  4.80  4.73Apr 19 15:57:1815 min
Omega - O 4.76-0.09-1.919.794624.83  4.83  4.67Apr 19 15:58:3615 min
TriAct - M 4.852.21048    15 min
Aequitas NEO - U 4.74-0.11-2.326.9129754.80  4.83  4.67Apr 19 15:57:3415 min

Recent Trades - Last 10 of 1860
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X4.73-0.122001 Anonymous1 AnonymousK
15:59:57H4.77-0.0810080 National Bank79 CIBCK
15:59:46A4.75-0.107001 Anonymous53 Morgan StanleyK
15:59:46H4.75-0.101002 RBC53 Morgan StanleyK
15:59:46H4.75-0.1020079 CIBC53 Morgan StanleyK
15:59:46V4.75-0.102002 RBC53 Morgan StanleyK
15:59:46V4.75-0.1050079 CIBC53 Morgan StanleyK
15:59:46V4.75-0.1010079 CIBC53 Morgan StanleyK
15:59:46V4.75-0.1020079 CIBC53 Morgan StanleyK
15:59:46V4.75-0.101,0001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-17 14:14C:EMH5.09News ReleaseEmerald Health acquires 3.03 million Vanc warrants
2018-04-17 08:54C:EMH4.90News ReleaseEmerald Health JV to sell non-pot items in Cdn stores
2018-04-13 07:47C:EMH4.65In the NewsGlobe says TD approves narrow selection of pot stocks
2018-04-09 20:12C:EMH4.08SEDAR Annual Information FormSEDAR Annual Information Form
2018-04-09 07:12C:EMH4.40In the NewsGlobe says TD goes goody two-shoes on pot stocks
2018-04-03 09:07C:EMH4.75News ReleaseEmerald Health appoints Wong as VP, quality affairs
2018-04-02 08:46C:EMH4.75News ReleaseEmerald Health loses $8.73-million in 2017
2018-03-29 23:43C:EMH5.12SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-03-29 23:43C:EMH5.12SEDAR MD & ASEDAR MD & A