14:54:39 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



V:EMH - EMERALD HEALTH THERAPEUTICS INC - http://www.emerald.care14:54:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  24.81.20 · 1.214.41.20-0.06-4.8202.02432081.22  1.23  1.192.19  0.1714:22:09May 2515 min RT 2¢
TSX-V - V24.81.20 · 1.214.41.21-0.05-4.0164.51991051.22  1.23  1.192.19  0.1714:19:1015 min
Alpha - A 1.21-0.05-4.03.7441.21  1.21  1.2113:33:0615 min
Chi-X - X 1.21-0.05-4.04.0541.20  1.21  1.2014:19:0015 min
CX2 - H 1.21-0.05-4.015.518371.22  1.22  1.1914:19:1015 min
Omega - O 1.21-0.05-4.01.92191.22  1.22  1.1914:19:1015 min
TriAct - M 1.260.101    15 min
Lynx - Y 1.21-0.05-4.01.2131.21  1.21  1.2114:19:1015 min
NEO - U 1.20-0.06-4.811.213351.22  1.22  1.1914:22:0915 min

Recent Trades - Last 10 of 208
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:19:10V1.21-0.055079 CIBC68 Leede
14:19:10V1.21-0.05607 TD Sec68 Leede
14:19:00V1.21-0.054009 BMO Nesbitt33 Canaccord
14:19:00V1.21-0.0580085 Scotia33 Canaccord
14:19:00V1.21-0.051007 TD Sec33 Canaccord
14:19:00V1.21-0.053,0007 TD Sec33 Canaccord
14:19:00V1.21-0.054,0007 TD Sec33 Canaccord
14:19:00V1.21-0.0520079 CIBC33 Canaccord
14:19:00V1.21-0.053,8007 TD Sec33 Canaccord
14:19:00V1.21-0.052,8002 RBC33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-25 17:59C:EMH1.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-25 17:59C:EMH1.13SEDAR MD & ASEDAR MD & A
2017-05-09 07:21C:EMH1.19In the NewsGlobe says buying opportunity seen at Canopy, rivals
2017-05-04 16:44C:EMH1.23Prospectus ApprovedEmerald Health prospectus offering