13:02:03 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



V:EMH - EMERALD HEALTH THERAPEUTICS INC - http://www.emeraldhealth.ca13:02:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  3.62.22 · 2.236.22.22+0.020.9320.86929732.22  2.24  2.165.92  2.0412:41:37Jul 1515 min RT 2¢
TSX-V - V3.62.22 · 2.236.22.23+0.031.4149.23223442.22  2.24  2.165.92  2.0412:34:4815 min
Alpha - A 2.22+0.020.91.84112.21  2.22  2.1612:41:3715 min
Chi-X - X 2.23+0.031.480.21723142.22  2.24  2.1612:30:4515 min
CX2 - H 2.22+0.020.955.51211542.23  2.24  2.1612:41:3715 min
Pure - P 2.21+0.010.50.7142.22  2.22  2.2010:56:1115 min
Omega - O 2.22+0.020.913.329552.21  2.23  2.1712:27:5615 min
TriAct - M 2.201.1225    Jul 15 09:30:1215 min
NEO ATS - U 2.22+0.020.919.041662.20  2.23  2.1612:41:3715 min

Recent Trades - Last 10 of 973
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:45:45M2.220.02487 TD Sec89 Raymond JamesE
12:45:45O2.220.024001 Anonymous89 Raymond JamesK
12:45:45U2.220.025002 RBC89 Raymond JamesK
12:45:45H2.220.0240079 CIBC89 Raymond JamesK
12:45:45H2.220.0250079 CIBC89 Raymond JamesK
12:45:23M2.220.027079 CIBC89 Raymond JamesE
12:44:12M2.230.03887 TD Sec7 TD SecE
12:41:37H2.220.021,20099 Jitney88 CredentialK
12:41:37H2.220.0220079 CIBC88 CredentialK
12:41:37A2.220.021001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 09:40C:EMH2.20News ReleaseEmerald Health receives B.C. pot cultivation licence
2019-07-11 09:07C:EMH2.30News ReleaseEmerald Health JV hits pot production rate of 75,000 kg
2019-07-10 08:21C:EMH2.32News ReleaseEmerald Health ships CBD oil to Alberta, Saskatchewan
2019-07-03 10:40C:EMH2.38News ReleaseEmerald Health applauds Ontario's retail pot expansion
2019-07-02 09:08C:EMH2.39News ReleaseEmerald Health introduces endo product line for Canada
2019-06-24 07:44C:EMH2.60News ReleaseEmerald Health gets B.C. facility cultivation licence
2019-06-19 08:48C:EMH2.75In the NewsGlobe says tech bubble keeping Canopy, others at bay