Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:50:05 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EL
- ESTEE LAUDER COMPANIES INC -
http://www.elcompanies.com
21:50:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EL
- Z
1.9
146.87
·
148.20
9.9
147.45
+2.49
1.7
2,435.8
352,519
23,701
145.76
147.71
143.71
250.63 102.22
19:44:09
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23701
More trades...
Time ET
Ex
Price
Change
Volume
19:44:09
Z
147.60
2.61
32
18:51:35
Z
148.90
3.91
1
18:26:18
Z
146.88
1.89
25
17:25:43
Z
146.86
1.87
1
17:03:35
Z
147.63
2.64
5
17:03:35
Z
147.63
2.64
5
17:03:35
Z
147.63
2.64
5
17:03:35
Z
147.63
2.64
4
16:58:51
Z
147.17
2.18
1
16:58:50
Z
147.17
2.18
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:45
U:EL
News Release
200
The Estee Lauder Companies to Webcast Discussion of Fiscal 2024 Third Quarter Results on May 1, 2024
2024-04-23 15:46
U:EL
News Release
200
MAC Celebrates Earth Month With VIVA GLAM Grantee Plastics for Change
2024-04-18 13:17
U:EL
News Release
200
MAC Cosmetics UK&I Sponsors Central Saint Martins 'Equal Futures Scholarship' for Second Year
2024-04-11 07:00
U:EL
News Release
200
Estee Lauder Signs Korean Singer and Actress IU as New Global Brand Ambassador
2024-04-05 09:25
U:EL
News Release
200
Dexter King Appointed Senior Vice President, Global General Manager, TOM FORD BEAUTY
2024-03-27 01:30
U:EL
News Release
200
Clinique Launches in the U.S. Amazon Premium Beauty Store
2024-02-29 16:35
U:EL
News Release
200
The Estee Lauder Companies to Participate in the UBS Global Consumer and Retail Conference
2024-02-27 15:31
U:EL
News Release
200
BALMAIN BEAUTY TEASES LUXURY FRAGRANCE EXPERIENCE LAUNCHING SEPTEMBER 2024
2024-02-12 19:36
U:EL
News Release
200
The Est ƒ ©e Lauder Companies to Issue $650.0 Million of Senior Notes
2024-02-05 06:45
U:EL
News Release
200
The Est ƒ ©e Lauder Companies Reports Fiscal 2024 Second Quarter Results
2024-02-05 06:30
U:EL
News Release
200
The Est ƒ ©e Lauder Companies Inc. Declares Quarterly Dividend of $.66 Per Share
2024-02-02 09:00
U:EL
News Release
200
Clinique Partners with Icahn School of Medicine at Mount Sinai to Establish the Mount Sinai-Clinique Healthy Skin Dermatology Center
2024-02-01 13:16
U:EL
News Release
200
MAC Cosmetics Marks 30 Years of VIVA GLAM With New MACximal Silky Matte VIVA GLAM Lipsticks & Expanded Mission
2024-01-29 16:35
U:EL
News Release
200
The Est ƒ ©e Lauder Companies to Webcast Discussion of Fiscal 2024 Second Quarter Results on February 5, 2024
2024-01-21 08:07
U:EL
News Release
200
ROSEN, NATIONAL TRIAL LAWYERS, Encourages The Estee Lauder Companies Inc. Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - EL
2024-01-18 17:09
U:EL
News Release
200
ROSEN, TRUSTED NATIONAL TRIAL COUNSEL, Encourages The Estee Lauder Companies Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - EL
2024-01-10 14:16
U:EL
News Release
200
MAC Cosmetics Serves As Official Partner of 27th Operngala Berlin
2023-12-25 14:37
U:EL
News Release
200
ROSEN, GLOBAL INVESTOR COUNSEL, Encourages The Estee Lauder Companies Inc. Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - EL
2023-12-23 17:38
U:EL
News Release
200
ROSEN, NATIONAL TRIAL LAWYERS, Encourages The Estee Lauder Companies Inc. Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - EL
2023-12-21 03:45
U:EL
News Release
200
ROSEN, LEADING TRIAL ATTORNEYS, Encourages The Estee Lauder Companies Inc. Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - EL