Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:56:50 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:EARN - ELLINGTON RESIDENTIAL MTG REIT - https://www.earnreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EARN - Z0.26.76·6.779.16.76+0.040.6200.11,2908796.715  6.79  6.7157.64  5.0913:37:40Apr 2315 min RT 2¢

Recent Trades - Last 10 of 879
Time ETExPriceChangeVolume
13:37:40Z6.770.056
13:36:53Z6.760.0415
13:36:45Z6.770.057
13:36:32Z6.760.041
13:36:19Z6.770.0527
13:33:56Z6.76160.041647
13:31:27Z6.760.0435
13:30:31Z6.760.042
13:28:38Z6.760.04100
13:25:51Z6.75990.03991

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS