C-EAM

V:EAM - East Africa Metals Inc. - http://www.eastafricametals.com

01:56:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EAM - V	30.0	0.10	·	0.115	16.0	0.115			50.5	5	8	0.105 0.115 0.10	0.16 0.07	14:17:51	Apr 05	15 min RT 2¢
TSX-V - V	30.0	0.10	·	0.115	16.0	0.115			35.5	4	5	0.105 0.115 0.10	0.16 0.07	14:17:51		15 min
Omega - O						0.105	-0.01	-8.7	5.0	1	1	0.105 0.105 0.105		11:56:20		15 min
CX2 - H						0.105	-0.01	-8.7	10.0	1	2	0.105 0.105 0.105		11:56:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:51	V	0.115		11,000	7 TD Sec	80 National Bank	K
14:17:51	V	0.11	-0.005	500	7 TD Sec	7 TD Sec	K
11:56:20	V	0.10	-0.015	13,500	7 TD Sec	1 Anonymous	K
11:56:20	V	0.10	-0.015	5,000	1 Anonymous	1 Anonymous	K
11:56:20	O	0.105	-0.01	5,000	1 Anonymous	1 Anonymous	K
11:56:20	H	0.105	-0.01	5,000	1 Anonymous	1 Anonymous	K
11:56:20	H	0.105	-0.01	5,000	1 Anonymous	1 Anonymous	K
11:56:20	V	0.105	-0.01	5,500	79 CIBC	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 19:14	C:EAM	0.095	News Release200	East Africa Metals hires BullVestor for marketing