Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:49:47 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DNN
- DENISON MINES CORPORATION -
http://www.denisonmines.com
18:49:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DNN
- Z
0.7
2.00
·
2.08
1.1
2.0701
-0.0699
-3.3
22,379.6
46,367
10,375
2.1699
2.17
2.05
2.25 1.00
18:26:14
18:25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10375
More trades...
Time ET
Ex
Price
Change
Volume
18:26:14
Z
2.0609
-0.0791
500
18:15:23
Z
2.08
-0.06
13
18:07:09
Z
2.08
-0.06
50
17:55:10
Z
2.08
-0.06
800
17:50:30
Z
2.08
-0.06
150
17:48:54
Z
2.08
-0.06
100
17:42:03
Z
2.0701
-0.0699
100
17:40:53
Z
2.0704
-0.0696
100
17:38:46
Z
2.0701
-0.0699
100
17:37:05
Z
2.09
-0.05
18
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-08 18:25
U:DNN
News Release
200
Denison Reports Financial and Operational Results for Q1 2024
2024-03-28 18:55
U:DNN
News Release
200
Denison Announces Filing of Annual Report on Form 40-F
2024-03-27 06:30
U:DNN
News Release
200
Denison Announces Signing of Sustainable Communities Investment Agreement
2024-03-06 09:10
U:DNN
News Release
200
Billion Dollar Uranium Market Growing at a Solid Rate Along With Rising Adoption Strategies
2024-02-29 20:11
U:DNN
News Release
200
Denison Reports Impressive Financial and Operational Results for 2023 Including Significant Increase in Phoenix ISR Project Economics and a $134 Million Gain on Physical Uranium Holdings
2024-02-26 06:30
U:DNN
News Release
200
Denison Announces Exclusive Acquisition of MaxPERF Tool Systems, Enhancing Denison's Leadership in ISR Mining in the Athabasca Basin
2024-02-21 08:30
U:DNN
News Release
200
Demand Booming as Global Uranium Mining Market Expected To Reach $11.3 Billion By 2030
2024-02-14 08:45
U:DNN
News Release
200
How Supply & Demand is Likely Driving the Uranium Market to Reach a 16-Year Peak This Year
2024-01-31 08:30
U:DNN
News Release
200
Nuclear Power Plant Construction Boom Fueling Billion Dollar Growth for Uranium Market
2024-01-25 07:00
U:DNN
News Release
200
Grounded Lithium Closes Earn-in Agreement with Denison Mines
2024-01-24 06:58
U:DNN
News Release
200
Orano Canada and Denison Announce JV Approval to Restart McClean Lake Mining Operations
2024-01-22 06:30
U:DNN
News Release
200
Denison Announces $16 Million Contract Award to Wood for Completion of Detailed Design Engineering for Flagship Phoenix Isr Project