C-CXXI

C:CXXI - C21 Investments Inc. - http://www.cxxi.ca

14:28:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXXI - C	1.5	0.385	·	0.41	4.0	0.41	+0.015	3.8	9.3	3	12	0.38 0.41 0.38	0.64 0.265	12:45:04	Mar 15	15 min RT 2¢
CSE - C	1.5	0.385	·	0.41	4.0	0.41	+0.015	3.8	3.6	1	3	0.38 0.41 0.38	0.64 0.265	12:45:04		15 min
CX2 - H						0.41	+0.015	3.8	1.0	0	2	0.41 0.41 0.41		12:19:27		15 min
CXD - D						0.395			1.2	0	6			Mar 27		15 min
TriAct - M						0.395			3.5	1	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:58:48	D	0.41	0.015	100	1 Anonymous	7 TD Sec	E
13:21:38	D	0.41	0.015	100	1 Anonymous	14 Virtu ITG	E
12:45:04	M	0.405	0.01	3,500	7 TD Sec	1 Anonymous
12:45:04	C	0.41	0.015	1,500	7 TD Sec	79 CIBC	K
12:24:29	D	0.41	0.015	400	1 Anonymous	2 RBC	E
12:19:28	D	0.41	0.015	300	1 Anonymous	7 TD Sec	E
12:19:27	H	0.41	0.015	500	1 Anonymous	2 RBC	K
12:19:27	H	0.41	0.015	500	1 Anonymous	2 RBC	K
09:36:16	C	0.38	-0.015	95	36 Latimer	79 CIBC	E
09:36:16	C	0.38	-0.015	2,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS