C-CVX

V:CVX - Cematrix Corporation - http://www.cematrix.com

23:08:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVX - V	5.0	0.405	·	0.42	34.0	0.405	+0.02	5.2	597.0	223	282	0.385 0.41 0.385	0.445 0.17	15:57:38	Apr 10	15 min RT 2¢
TSX-V - V	5.0	0.405	·	0.42	34.0	0.405	+0.02	5.2	188.5	68	101	0.385 0.405 0.385	0.445 0.17	15:57:38		15 min
NEO ATS - U						0.40	+0.015	3.9	70.5	26	70	0.405 0.405 0.39		15:27:18		15 min
Alpha - A						0.40	+0.015	3.9	181.3	70	55	0.395 0.41 0.39		15:56:49		15 min
Omega - O						0.40	+0.015	3.9	58.5	23	12	0.40 0.41 0.39		15:57:10		15 min
Pure - P						0.385			0.3	0	1			Apr 11		15 min
CX2 - H						0.40	+0.015	3.9	69.0	25	29	0.39 0.40 0.385		15:29:52		15 min
CXD - D						0.395	+0.01	2.6	10.3	4	4	0.395 0.395 0.395		13:28:44		15 min
TriAct - M						0.385			18.7	7	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 282

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:38	V	0.405	0.02	500	7 TD Sec	1 Anonymous	K
15:57:38	V	0.405	0.02	500	7 TD Sec	1 Anonymous	K
15:57:36	V	0.405	0.02	2,000	7 TD Sec	1 Anonymous	K
15:57:14	V	0.405	0.02	2,500	7 TD Sec	79 CIBC	K
15:57:14	V	0.405	0.02	500	1 Anonymous	79 CIBC	K
15:57:10	O	0.40	0.015	9,000	1 Anonymous	1 Anonymous	K
15:56:49	A	0.40	0.015	15,000	1 Anonymous	13 Instinet	K
15:56:29	V	0.405	0.02	2,500	7 TD Sec	1 Anonymous	K
15:56:05	V	0.40	0.015	3,000	1 Anonymous	14 Virtu ITG	K
15:51:33	M	0.395	0.01	4	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 18:54	C:CVX	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-10 18:48	C:CVX	0.39	SEDAR MD & A815	SEDAR MD & A
2024-04-10 18:42	C:CVX	0.39	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 18:25	C:CVX	0.39	News Release200	Cematrix has 2023 operating income of $2.7-million
2024-04-05 10:52	C:CVX	0.33	News Release200	Cematrix to release fiscal 2023 results April 10