10:50:33 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



V:CVM - CVR MEDICAL CORP - http://www.cvrmed.com10:50:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVM - V  1.50.27 · 0.2854.00.285+0.027.510.93100.28  0.285  0.280.50  0.2410:25:16Oct 1515 min RT 2¢
TSX-V - V1.50.27 · 0.2854.00.285+0.027.53.4150.28  0.285  0.280.50  0.2410:25:1615 min
Alpha - A 0.28+0.0155.75.0120.28  0.28  0.2810:07:3215 min
TriAct - M 0.2650.501    Sep 05 15:26:0315 min
Aequitas NEO - U 0.28+0.0155.72.0120.28  0.28  0.2810:25:1615 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:25:16V0.2850.02217 TD Sec68 Leede
10:25:16V0.2850.021,5007 TD Sec143 PershingK
10:25:16U0.280.0155007 TD Sec1 AnonymousK
10:07:32A0.280.0152,50015 UBS1 AnonymousK
10:07:32U0.280.0151,50015 UBS1 AnonymousK
10:07:32V0.280.0151,00015 UBS1 AnonymousKL
09:45:24A0.280.0152,50094 Hampton1 AnonymousK
09:45:24M0.280.01546294 Hampton2 RBCE
09:30:01V0.275 45068 Leede85 Scotia
09:30:00V0.28 45088 Credential68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-15 10:49C:CVM0.29News ReleaseCVR Medical appoints Kanter as director
2018-10-01 16:09C:CVM0.275Private PlacementCVR Medical 3,805,427-unit private placement
2018-09-28 09:51C:CVM0.275News ReleaseCVR Medical shareholders approve restructure deal
2018-09-26 11:56C:CVM0.275News ReleaseCVR Medical closes $580,628 second tranche of financing