15:27:24 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:CVM - CVR Medical Corp. - http://www.cvrmed.com15:27:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVM - V  8.00.355 · 0.365111.50.36-0.005-1.478.629510.37  0.37  0.3550.54  0.2813:46:12Apr 1615 min RT 2¢
TSX-V - V8.00.355 · 0.365111.50.36-0.005-1.457.021310.37  0.37  0.3550.54  0.2813:46:1215 min
Alpha - A 0.36-0.005-1.45.2240.36  0.36  0.3612:48:5215 min
Chi-X - X 0.36-0.005-1.47.0340.365  0.365  0.3612:41:1115 min
CX2 - H 0.36-0.005-1.43.0130.36  0.36  0.3612:51:4915 min
Omega - O 0.36-0.005-1.41.0010.36  0.36  0.3613:46:1115 min
TriAct - M 0.3650.904    15 min
Aequitas NEO - U 0.36-0.005-1.44.5240.365  0.365  0.3613:46:1215 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:45M0.365 3507 TD Sec7 TD Sec
13:46:12U0.36-0.0051,00085 Scotia1 AnonymousK
13:46:12U0.36-0.0051,00085 Scotia1 AnonymousK
13:46:12V0.36-0.0056,50085 Scotia1 AnonymousK
13:46:12V0.36-0.0051,00085 Scotia1 AnonymousK
13:46:12V0.36-0.0051,00085 Scotia1 AnonymousK
13:46:12V0.36-0.0051,00085 Scotia2 RBCK
13:46:11O0.36-0.0051,0001 Anonymous2 RBCK
13:32:55M0.36-0.00520079 CIBC79 CIBC
13:32:55V0.36-0.00550079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-16 15:58C:CVM0.39News ReleaseCVR Medical arranges $1-million private placement
2018-04-12 16:30C:CVM0.40MiscellaneousCVR Medical warrant price reduction
2018-04-10 20:15C:CVM0.405News ReleaseCVR Medical closes warrant exercise price amendment
2018-03-27 16:10C:CVM0.385Private PlacementCVR Medical 1,496,646-unit private placement
2018-03-23 16:06C:CVM0.385News ReleaseCVR Medical closes $512,658 placement tranche