17:37:26 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



V:CVM - CVR Medical Corp. - http://www.cvrmed.com17:37:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVM - V  228.00.04·0.04575.00.045+0.0128.6647.728600.04  0.05  0.0350.15  0.0215:20:29Jan 0715 min RT 2¢
TSX-V - V228.00.04·0.04575.00.04+0.00514.3556.824390.04  0.05  0.040.15  0.0214:11:4215 min
NEO ATS - U 0.045+0.0128.627.0150.04  0.05  0.0413:38:3415 min
Alpha - A 0.04+0.00514.32.020.035  0.04  0.03510:43:2815 min
Omega - O 0.05+0.01542.910.0120.045  0.05  0.04511:31:1115 min
Pure - P 0.0350.11    Nov 0315 min
Chi-X - X 0.04+0.00514.38.0010.04  0.04  0.0410:44:1115 min
CX2 - H 0.045+0.0128.643.0270.045  0.05  0.0415:20:2915 min
TriAct - M 0.0350.83    May 06-1915 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:38M0.040.0051002 RBC80 National Bank
15:20:29H0.0450.012,00079 CIBC1 AnonymousK
15:20:29H0.0450.011,00079 CIBC33 CanaccordK
14:32:04H0.0450.0113,00080 National Bank33 CanaccordK
14:28:31H0.040.00514,00033 Canaccord80 National BankK
14:23:44M0.040.0053172 RBC80 National BankE
14:11:42V0.040.00530,0007 TD Sec79 CIBCK
14:11:42V0.040.00530,00080 National Bank79 CIBCK
14:11:42V0.0450.0140,0002 RBC79 CIBCK
13:49:08V0.050.0154,00080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-07 16:18C:CVM0.035Private PlacementCVR Medical 3.85-million-share private placement
2021-12-23 14:22C:CVM0.03News ReleaseCVR Medical closes $115,500 1st tranche of financing