03:59:52 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:CVM - CVR Medical Corp. - http://www.cvrmed.com03:59:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVM - V  2.00.46 · 0.4711.00.47470.22252190.50  0.50  0.450.77  0.2815:41:4516:2615 min RT 2¢
TSX-V - V2.00.46 · 0.4711.00.47353.71701310.50  0.50  0.450.77  0.2815:41:4515 min
Alpha - A 0.465-0.005-1.133.516120.48  0.49  0.45515:38:3715 min
Chi-X - X 0.4720.510170.49  0.49  0.45515:41:4515 min
CX2 - H 0.455-0.015-3.230.815210.48  0.49  0.4515:15:2415 min
Omega - O 0.46-0.01-2.19.04130.49  0.49  0.45515:41:2915 min
TriAct - M 0.471.215    15 min
NEO - U 0.465-0.005-1.121.510200.49  0.49  0.45514:49:0015 min

Recent Trades - Last 10 of 219
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:45V0.47 1,0009 BMO Nesbitt1 AnonymousK
15:41:45V0.47 1,0009 BMO Nesbitt1 AnonymousK
15:38:37V0.47 1,0009 BMO Nesbitt1 AnonymousK
15:38:37V0.465-0.0054,0009 BMO Nesbitt7 TD SecK
15:36:21V0.465-0.00550022 Fidelity7 TD SecK
15:36:21V0.46-0.011,00022 Fidelity39 Merrill LynchK
15:15:36V0.455-0.01517268 Leede72 Credit Suisse
15:15:36V0.455-0.0151,00036 Latimer72 Credit SuisseK
15:15:24V0.455-0.0157585 Scotia68 Leede
15:15:24V0.455-0.0151,00036 Latimer72 Credit SuisseK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-19 16:26C:CVM0.47News ReleaseCVR Medical hires Renmark Financial for IR
2018-01-18 14:42C:CVM0.44News ReleaseCVR Medical clarifies Jan. 17 NR re GLR LOI
2018-01-18 14:37C:CVM0.44Resume TradingCVR Medical to resume at 12 p.m. PT
2018-01-18 12:20C:CVM0.44Halt TradingCVR Medical halted at 9:11 a.m. PT
2018-01-17 10:34C:CVM0.415News ReleaseCVR Medical to form medical-device JV with LangRun
2018-01-11 10:15C:CVM0.395News ReleaseCVR Medical signs MOU with South Korea
2018-01-09 10:25C:CVM0.39News ReleaseCVR Medical gets IRB approval for carotid device trial
2018-01-02 09:12C:CVM0.35News ReleaseCVR Medical signs manufacturing agreement with Canon