C-CPH

T:CPH - CIPHER PHARMACEUTICALS INC. - http://www.cipherpharma.com

16:44:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPH - T	2.6	8.45	·	8.68	1.0	8.50			9.2	76	64	8.52 8.58 8.50	9.98 3.11	15:59:59	Apr 03	15 min RT 2¢
TSX - T	2.6	8.45	·	8.68	1.0	8.50			3.9	32	30	8.52 8.57 8.50	9.98 3.11	15:59:47		15 min
NEO ATS - U						8.555	+0.055	0.6	0.1	1	1	8.555 8.555 8.555		12:40:49		15 min
Alpha - A						8.50			2.1	18	2	8.58 8.58 8.50		15:59:59		15 min
Chi-X - X						8.51	+0.01	0.1	0.2	2	2	8.51 8.51 8.51		13:50:29		15 min
CX2 - H						8.53	+0.03	0.4	0.4	3	3	8.56 8.56 8.53		13:43:34		15 min
CXD - D						8.50			1.8	15	10	8.555 8.56 8.50		15:42:42		15 min
TriAct - M						8.50			0.7	6	16			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 64

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	8.50		600	79 CIBC	79 CIBC	K
15:59:50	T	8.51		90	79 CIBC	7 TD Sec
15:59:47	T	8.50		600	1 Anonymous	79 CIBC	K
15:59:47	T	8.50		100	80 National Bank	79 CIBC	K
15:59:47	T	8.50		300	53 Morgan Stanley	79 CIBC	K
15:59:29	D	8.51	0.01	1	7 TD Sec	7 TD Sec	E
15:58:52	T	8.52		1	1 Anonymous	14 Virtu ITG
15:48:33	M	8.51	0.01	100	79 CIBC	1 Anonymous
15:48:33	T	8.50		400	1 Anonymous	1 Anonymous	K
15:48:20	T	8.51	0.01	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 12:26	C:CPH	9.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 17:26	C:CPH	7.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:26	C:CPH	7.13	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:14	C:CPH	7.13	News Release200	Cipher Pharmaceuticals earns $20.38M (U.S.) in 2023
2024-03-08 09:28	C:CPH	7.29	News Release200	Cipher Pharmaceuticals to release 2023 results March 14
2024-02-15 09:09	C:CPH	7.37	In the News525	Globe says more upside than downside seen at Cipher
2024-01-29 10:44	C:CPH	5.75	News Release200	Cipher Pharmaceuticals lists on OTCQX Best Market
2023-11-24 17:09	C:CPH		News Release200	Cipher Pharmaceuticals changes auditors to RSM Canada
2023-11-15 17:08	C:CPH	5.42	News Release200	Cipher Pharma arranges NCIB to buy back up to 10% float
2023-11-09 19:12	C:CPH	4.51	Miscellaneous270	Cipher Pharmaceuticals change in reporting status
2023-11-09 17:57	C:CPH	4.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:54	C:CPH	4.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:33	C:CPH	4.51	News Release200	Cipher earns $7.03-million (U.S.) in Q3 2023
2023-10-27 10:40	C:CPH	4.48	News Release200	Cipher Pharmaceuticals to release Q3 results Nov. 9
2023-10-12 13:30	C:CPH	4.28	News Release200	Cipher releases substantial issuer bid results
2023-10-03 12:34	C:CPH	4.32	News Release200	Cipher reminds holders of substantial issuer bid expiry
2023-09-07 16:48	C:CPH	4.39	Miscellaneous270	Cipher Pharmaceuticals share purchase offer
2023-09-06 08:10	C:CPH	4.19	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2023-09-05 14:13	C:CPH	3.97	News Release200	Cipher arranges $6-million substantial issuer bid
2023-08-10 17:37	C:CPH	3.56	News Release200	Cipher Pharmaceuticals earns $3.07M (U.S.) in Q2 2023