C-COSA

V:COSA - Cosa Resources Corp. - https://cosaresources.ca

01:18:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COSA - V	6.5	0.34	·	0.345	11.5	0.345	+0.025	7.8	88.0	26	63	0.335 0.35 0.325	0.39 0.17	14:58:29	Dec 04	15 min RT 2¢
TSX-V - V	6.5	0.34	·	0.345	11.5	0.345	+0.025	7.8	48.0	15	24	0.335 0.35 0.325	0.39 0.17	14:58:29		15 min
NEO ATS - U						0.34	+0.02	6.3	10.0	2	14	0.33 0.34 0.33		14:15:55		15 min
Alpha - A						0.34	+0.02	6.3	13.5	4	8	0.34 0.35 0.34		14:15:55		15 min
Omega - O						0.34	+0.02	6.3	2.0	1	2	0.325 0.34 0.325		12:29:12		15 min
CX2 - H						0.345	+0.025	7.8	9.5	3	6	0.325 0.345 0.325		14:58:29		15 min
MatchNOW - M						0.32			1.0	0	6					15 min
Lynx - Y						0.34	+0.02	6.3	4.0	1	3	0.335 0.35 0.335		13:06:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:29	H	0.345	0.025	500	80 National Bank	1 Anonymous	K
14:58:29	H	0.345	0.025	4,500	80 National Bank	1 Anonymous	K
14:58:29	V	0.345	0.025	500	80 National Bank	1 Anonymous	K
14:58:29	M	0.345	0.025	298	80 National Bank	80 National Bank	E
14:15:55	U	0.34	0.02	500	2 RBC	2 RBC	K
14:15:55	U	0.34	0.02	500	2 RBC	2 RBC	K
14:15:55	U	0.34	0.02	2,000	2 RBC	2 RBC	K
14:15:55	U	0.34	0.02	500	2 RBC	2 RBC	K
14:15:55	A	0.34	0.02	1,000	79 CIBC	2 RBC	K
14:15:55	V	0.34	0.02	2,000	150 IACP	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-04 20:19	C:COSA	0.32	News Release200	Cosa Resources closes $7.5-million private placement
2025-11-26 16:19	C:COSA	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 16:13	C:COSA	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 17:05	C:COSA	0.285	News Release200	Cosa Resources increases private placement to $7.5M
2025-11-14 07:46	C:COSA	0.29	News Release200	Canadian Investment Regulatory Organization Trade Resumption - COSA
2025-11-13 21:28	C:COSA	0.29	News Release200	Cosa Resources arranges $5-million private placement
2025-11-13 16:46	C:COSA	0.29	News Release200	Canadian Investment Regulatory Organization Trading Halt - COSA
2025-10-31 07:31	C:COSA	0.39	News Release200	Cosa Resources Corp Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-29 17:16	C:COSA	0.35	News Release200	Cosa Resources appoints Cates as adviser
2025-10-14 08:02	C:COSA	0.29	News Release200	Cosa Identifies Priority Drill Targets at the Darby Uranium Project, Athabasca Basin, Saskatchewan
2025-10-01 18:35	C:COSA	0.26	News Release200	Cosa Resources identifies gas occurrences at Orbit
2025-09-24 08:01	C:COSA	0.27	News Release200	Cosa Resources Attends Metals Investor Forum in Vancouver on September 26th and 27th
2025-09-17 17:37	C:COSA	0.255	News Release200	Cosa finds 25 km conductive trend at Astro project
2025-08-25 19:03	C:COSA	0.25	News Release200	Cosa identifies two km of sandstone alteration at MLN
2025-06-25 17:57	C:COSA	0.23	News Release200	Cosa Resources begins 3,000-metre drill program at MLN
2025-06-18 19:25	C:COSA	0.22	News Release200	Cosa Resources shareholders approve AGM resolutions
2025-06-17 18:09	C:COSA	0.225	News Release200	Cosa plans 3,000 m drill program at Murphy Lake North
2025-06-04 17:04	C:COSA	0.25	News Release200	Cosa Resources starts surveying at Cosmo, Orion
2025-05-28 16:52	C:COSA	0.215	News Release200	Cosa Resources releases survey results at Ursa, Orion
2025-05-27 18:58	C:COSA	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-12-04 20:19

C:COSA

0.32

News Release

Cosa Resources closes $7.5-million private placement

2025-11-26 16:19

C:COSA