Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:29:49 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:COP
- CONOCOPHILLIPS -
http://www.conocophillips.com
16:29:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COP
- Z
3.8
128.47
·
130.24
0.1
130.23
+0.12
0.1
4,495.5
581,518
33,946
129.52
130.769
128.86
135.18 95.70
16:08:35
Mar 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 33946
More trades...
Time ET
Ex
Price
Change
Volume
16:08:35
Z
130.10
-0.01
1
16:06:39
Z
130.24
0.13
275
16:04:59
Z
130.2399
0.1299
1
16:04:57
Z
130.2042
0.0942
1
16:04:27
Z
130.24
0.13
1,009
16:04:12
Z
130.35
0.24
60
16:04:04
Z
130.35
0.24
10
16:01:41
Z
130.24
0.13
3,327
16:01:39
Z
130.24
0.13
42
16:01:13
Z
130.24
0.13
2,614
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-21 14:30
U:COP
News Release
200
ConocoPhillips to hold first-quarter earnings conference call on Thursday, May 2
2024-03-07 10:51
U:COP
News Release
200
AM Best Affirms Credit Ratings of Sooner Insurance Company
2024-02-15 07:00
U:COP
News Release
200
ConocoPhillips announces Dominic Macklon to retire after 33 years with the company
2024-02-08 07:00
U:COP
News Release
200
ConocoPhillips reports fourth-quarter and full-year 2023 results, 123% preliminary reserve replacement ratio; announces 2024 guidance and planned return of capital of $9B; declares quarterly ordinary dividend and variable return of cash distribution
2023-12-22 16:30
U:COP
News Release
200
ConocoPhillips Makes Final Investment Decision to Develop the Willow Project
2023-11-02 07:00
U:COP
News Release
200
ConocoPhillips Reports Third-Quarter 2023 Results; Announces 14% Increase in Quarterly Ordinary Dividend
2023-10-04 16:05
U:COP
News Release
200
ConocoPhillips Completes Purchase of Remaining 50% Interest in Surmont
2023-09-21 12:00
U:COP
News Release
200
ConocoPhillips to Hold Third-Quarter Earnings Conference Call on Thursday, Nov. 2
2023-09-14 16:15
U:COP
News Release
200
ConocoPhillips to Further Diversify Global LNG Portfolio with Additional Long-Term Agreement for European Regas Capacity
2023-08-03 07:00
U:COP
News Release
200
ConocoPhillips Reports Second-Quarter 2023 Results; Raises Full-Year Production Guidance and Declares Quarterly Dividend and Variable Return of Cash Distribution
2023-06-22 12:46
U:COP
News Release
200
ConocoPhillips to Hold Second-Quarter Earnings Conference Call on Thursday, Aug 3
2023-06-14 17:02
U:COP
News Release
200
Meritage Homes Appoints Dennis V. Arriola to Its Board of Directors
2023-05-26 12:20
U:COP
News Release
200
ConocoPhillips Provides Notice that it is Exercising its Preemption Right to Purchase the Remaining 50% Interest in Surmont
2023-05-23 13:00
U:COP
News Release
200
ConocoPhillips Announces Pricing of Cash Tender Offer
2023-05-23 08:45
U:COP
News Release
200
ConocoPhillips Announces Early Results of Cash Tender Offer
2023-05-09 15:25
U:COP
News Release
200
ConocoPhillips Announces Upsize of Previously Announced Cash Tender Offer
2023-05-09 09:21
U:COP
News Release
200
ConocoPhillips Announces Cash Tender Offer for up to $750.0 Million of Debt Securities
2023-05-04 07:00
U:COP
News Release
200
ConocoPhillips Reports First-Quarter 2023 Results; Raises Full-Year Production Guidance Midpoint and Declares Quarterly Dividend and Variable Return of Cash Distribution