22:55:35 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:CMMC - COPPER MOUNTAIN MINING CORPORATION J - http://www.cumtn.com22:55:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  3.51.15 · 1.165.01.15190.12182651.17  1.17  1.151.85  0.9016:00:00Jul 1615 min RT 2¢
TSX - T3.51.15 · 1.165.01.1597.41121501.17  1.17  1.151.85  0.9016:00:0015 min
Alpha - A 1.16+0.010.92.73251.16  1.17  1.1513:55:1915 min
Chi-X - X 1.16+0.010.98.810131.165  1.165  1.1612:40:1315 min
CX2 - H 1.152.9461.17  1.17  1.1514:57:5115 min
Pure - P 1.150.02    Jul 19 10:10:4415 min
Omega - O 1.16+0.010.913.315231.17  1.17  1.1515:48:1015 min
TriAct - M 1.155+0.0050.47.8971.155  1.155  1.15514:56:1515 min
Aequitas NEO - U 1.1557.266391.16  1.17  1.1515:50:5015 min

Recent Trades - Last 10 of 265
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.15 10079 CIBC53 Morgan StanleyKQ
16:00:00T1.15 50089 Raymond James53 Morgan StanleyKQ
16:00:00T1.15 50089 Raymond James1 AnonymousKQ
16:00:00T1.15 6936 Latimer1 AnonymousQ
15:59:44T1.160.0110079 CIBC79 CIBCK
15:59:31T1.15 2,00089 Raymond James1 AnonymousK
15:57:38T1.15 10089 Raymond James53 Morgan StanleyK
15:57:23T1.15 10089 Raymond James53 Morgan StanleyK
15:57:19T1.15 10089 Raymond James53 Morgan StanleyK
15:55:19T1.15 40089 Raymond James53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-16 12:05C:CMMC1.18News ReleaseCopper Mountain appoints Wong, Newman VPs
2018-07-12 14:39C:CMMC1.15News ReleaseCopper Mountain produces 23.1 million lb CuEq in Q2