17:19:45 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



T:CMMC - COPPER MOUNTAIN MINING CORP - http://www.cumtn.com17:19:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  1.50.86 · 0.883.50.88+0.067.31,214.71,0735720.85  0.95  0.851.23  0.6516:00:00Jul 0515 min RT 2¢
TSX - T1.50.86 · 0.883.50.88+0.067.3724.46413150.85  0.94  0.851.23  0.6516:00:0015 min
Alpha - A 0.90+0.089.815.01360.90  0.90  0.8613:35:1915 min
Chi-X - X 0.875+0.0556.711.310150.85  0.94  0.8512:44:3815 min
CX2 - H 0.88+0.067.375.065550.88  0.95  0.8615:57:2415 min
Pure - P 0.820.513    Jul 09 09:35:4315 min
Omega - O 0.86+0.044.916.514250.88  0.92  0.8615:48:3715 min
TriAct - M 0.87+0.056.1114.9102360.87  0.87  0.8715:48:3715 min
NEO ATS - U 0.88+0.067.3257.02271170.85  0.95  0.8515:57:3015 min

Recent Trades - Last 10 of 572
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.880.0650015 UBS1 AnonymousKQ
15:57:30U0.880.0650015 UBS2 RBCK
15:57:24H0.880.061,0007 TD Sec1 AnonymousK
15:57:24T0.880.0614,0007 TD Sec8 EightK
15:55:50T0.870.0550015 UBS79 CIBCK
15:54:10T0.870.0550015 UBS79 CIBCK
15:52:20T0.870.0550015 UBS79 CIBCK
15:50:30U0.870.0550015 UBS1 AnonymousK
15:48:57H0.870.0550015 UBS1 AnonymousK
15:48:47T0.870.0550015 UBS79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-05 12:03C:CMMC0.81News ReleaseCopper Mountain to release Q2 2019 results Aug. 1