17:20:17 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:CMMC - COPPER MOUNTAIN MINING CORP - http://www.cumtn.com17:20:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  121.00.81 · 0.822.50.82+0.056.51,995.21,6144800.80  0.83  0.781.45  0.6515:59:11Feb 1515 min RT 2¢
TSX - T121.00.81 · 0.822.50.81+0.045.21,191.49662670.80  0.83  0.781.45  0.6515:59:1115 min
Alpha - A 0.81+0.045.221.51760.78  0.81  0.7810:42:2515 min
Chi-X - X 0.82+0.056.539.532290.785  0.82  0.78515:59:1115 min
CX2 - H 0.82+0.056.550.040150.79  0.82  0.7915:39:1615 min
Pure - P 0.82+0.056.58.06130.79  0.82  0.7915:59:1115 min
Omega - O 0.82+0.056.586.569510.79  0.82  0.7915:59:1115 min
TriAct - M 0.815+0.0455.8486.7393530.815  0.815  0.81515:59:5815 min
Aequitas NEO - U 0.82+0.056.5111.591460.78  0.82  0.7815:57:2315 min

Recent Trades - Last 10 of 480
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58M0.8150.0455,00085 Scotia9 BMO NesbittK
15:59:11X0.820.0550079 CIBC39 Merrill LynchK
15:59:11O0.820.051,5001 Anonymous2 RBCK
15:59:11O0.820.051,5001 Anonymous2 RBCK
15:59:11O0.820.051,0001 Anonymous2 RBCK
15:59:11X0.820.052,00079 CIBC2 RBCK
15:59:11X0.820.052,00079 CIBC39 Merrill LynchK
15:59:11P0.820.0550079 CIBC2 RBCK
15:59:11T0.8150.04515,50079 CIBC9 BMO NesbittK
15:59:11T0.820.051,00079 CIBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 08:16C:CMMC0.75News ReleaseCopper Mountain loses $26.87-million in 2018
2019-02-15 07:13C:CMMC0.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-15 07:13C:CMMC0.75SEDAR MD & ASEDAR MD & A