03:58:32 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



T:CMMC - COPPER MOUNTAIN MINING CORPORATION J - http://www.cumtn.com03:58:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  10.01.39 · 1.4110.21.39441.35929781.44  1.44  1.391.85  0.7215:59:54Jan 0915 min RT 2¢
TSX - T10.01.39 · 1.4110.21.40+0.010.7206.82755061.44  1.44  1.391.85  0.7215:59:4015 min
Alpha - A 1.3967.592971.41  1.41  1.3915:59:3315 min
Chi-X - X 1.3927.7361001.415  1.415  1.3915:59:5415 min
CX2 - H 1.3911.415591.42  1.42  1.3915:58:1815 min
Pure - P 1.40+0.010.75.17111.40  1.41  1.4015:43:5415 min
Omega - O 1.3919.426611.39  1.41  1.3915:53:2415 min
TriAct - M 1.3963.88857    15 min
NEO - U 1.3939.754871.40  1.41  1.3915:58:3415 min

Recent Trades - Last 10 of 978
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40T1.400.0110079 CIBC79 CIBCK
15:59:31T1.39 1,60079 CIBC79 CIBCK
15:58:28T1.3950.00510079 CIBC1 AnonymousK
15:58:18T1.39 10073 Cormark1 AnonymousK
15:47:40T1.39 30079 CIBC79 CIBCK
15:47:28T1.39 1,40073 Cormark79 CIBCK
15:47:28T1.39 6,80090 Barclays79 CIBCK
15:47:28T1.39 1,5007 TD Sec79 CIBCK
15:47:28T1.39 5009 BMO Nesbitt79 CIBCK
15:47:28T1.39 3,50080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-09 09:59C:CMMC1.57News ReleaseCopper Mountain produces 88.3M pounds Cu eq in 2017