10:25:46 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



T:CMMC - COPPER MOUNTAIN MINING CORP - http://www.cumtn.com10:25:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  7.21.19 · 1.20103.61.20+0.076.2393.14692351.16  1.23  1.151.85  0.9810:07:0609:0915 min RT 2¢
TSX - T7.21.19 · 1.20103.61.20+0.076.2340.04061551.16  1.23  1.161.85  0.9810:04:2215 min
Alpha - A 1.19+0.065.313.91781.19  1.22  1.1910:01:2615 min
Chi-X - X 1.20+0.076.21.6261.18  1.21  1.1809:52:0715 min
CX2 - H 1.21+0.087.10.1011.21  1.21  1.2109:48:2015 min
Pure - P 1.19+0.065.30.5131.19  1.19  1.1910:01:5715 min
Omega - O 1.20+0.076.211.914321.15  1.21  1.1510:07:0615 min
TriAct - M 1.195+0.0655.82.6321.195  1.195  1.19510:06:2315 min
Aequitas NEO - U 1.20+0.076.222.527281.15  1.22  1.1510:06:4315 min

Recent Trades - Last 10 of 235
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:08:41A1.190.0610079 CIBC1 AnonymousK
10:08:21U1.200.073001 Anonymous2 RBCK
10:08:20U1.200.074001 Anonymous2 RBCK
10:08:19U1.200.079001 Anonymous2 RBCK
10:08:19U1.200.071001 Anonymous2 RBCK
10:08:17U1.200.071,00079 CIBC13 InstinetK
10:08:17U1.200.0740079 CIBC99 JitneyK
10:08:17U1.200.076001 Anonymous99 JitneyK
10:08:16U1.200.071001 Anonymous99 JitneyK
10:08:16U1.190.063,1002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 09:09C:CMMC1.13News ReleaseCopper Mtn releases New Ingerbelle resource estimate
2018-09-19 09:32C:CMMC1.09News ReleaseCopper Mountain drills 188m of 0.55% CuEq at Ingerbelle