15:26:15 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:CMMC - COPPER MOUNTAIN MINING CORPORATION J - http://www.cumtn.com15:26:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  21.11.32 · 1.3313.01.32-0.03-2.2557.37221,2451.34  1.35  1.301.85  0.7215:07:47Apr 1815 min RT 2¢
TSX - T21.11.32 · 1.3313.01.32-0.03-2.2243.13194561.34  1.34  1.301.85  0.7215:04:5315 min
Alpha - A 1.32-0.03-2.224.3301091.33  1.34  1.3015:06:0215 min
Chi-X - X 1.32-0.03-2.2112.41472031.33  1.35  1.3015:05:2615 min
CX2 - H 1.32-0.03-2.237.1471131.32  1.35  1.3015:07:4715 min
Pure - P 1.30-0.05-3.70.1011.30  1.30  1.3010:45:5215 min
Omega - O 1.33-0.02-1.556.2711471.32  1.35  1.3015:05:5615 min
TriAct - M 1.3525.031155    15 min
Aequitas NEO - U 1.33-0.02-1.559.077611.33  1.35  1.3014:39:3715 min

Recent Trades - Last 10 of 1245
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:11H1.32-0.031002 RBC53 Morgan StanleyK
15:09:52O1.32-0.032,0002 RBC85 ScotiaK
15:09:32A1.32-0.031001 Anonymous1 AnonymousK
15:08:56O1.33-0.021001 Anonymous2 RBCK
15:07:47H1.32-0.031002 RBC53 Morgan StanleyK
15:06:02A1.32-0.031001 Anonymous1 AnonymousK
15:05:56O1.33-0.021001 Anonymous2 RBCK
15:05:26O1.32-0.039001 Anonymous62 HaywoodK
15:05:26O1.32-0.033,1002 RBC62 HaywoodK
15:05:26M1.32-0.03367 TD Sec62 Haywood

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-18 09:45C:CMMC1.27News ReleaseCopper Mountain completes Altona Mining acquisition
2018-04-16 11:01C:CMMC1.22News ReleaseCopper Mountain produces 23.2M pounds CuEq in Q1 2018
2018-04-03 10:35C:CMMC1.19News ReleaseCopper Mtn, Altona get court approval for arrangement
2018-03-29 07:30C:CMMC1.18SEDAR Annual Information FormSEDAR Annual Information Form
2018-03-26 17:44C:CMMC1.20News ReleaseCopper Mtn, Altona get shareholder okay for arrangement