01:01:54 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



T:CMMC - COPPER MOUNTAIN MINING CORPORATION J - http://www.cumtn.com01:01:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  94.41.09 · 1.101.81.10-0.08-6.8432.74823831.16  1.16  1.091.45  0.6515:59:05Apr 0415 min RT 2¢
TSX - T94.41.09 · 1.101.81.09-0.09-7.6231.02581821.16  1.16  1.091.45  0.6515:58:5815 min
Alpha - A 1.10-0.08-6.850.656421.12  1.13  1.1015:59:0515 min
Chi-X - X 1.10-0.08-6.861.769591.14  1.14  1.1015:51:0615 min
CX2 - H 1.11-0.07-5.911.513121.13  1.14  1.1115:42:5815 min
Pure - P 1.11-0.07-5.94.85141.16  1.16  1.1115:35:4615 min
Omega - O 1.11-0.07-5.94.14151.13  1.13  1.1115:23:4815 min
TriAct - M 1.115-0.065-5.522.525391.12  1.12  1.11515:01:4415 min
NEO ATS - U 1.10-0.08-6.846.551201.12  1.13  1.1015:51:0615 min

Recent Trades - Last 10 of 383
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:05A1.10-0.081,00079 CIBC79 CIBCK
15:58:58T1.09-0.091007 TD Sec53 Morgan StanleyK
15:51:06U1.10-0.083,2002 RBC7 TD SecK
15:51:06U1.10-0.085001 Anonymous7 TD SecK
15:51:06U1.10-0.086,8002 RBC7 TD SecK
15:51:06X1.10-0.085001 Anonymous7 TD SecK
15:51:06X1.10-0.085001 Anonymous7 TD SecK
15:51:06A1.10-0.087,00079 CIBC7 TD SecK
15:51:06T1.10-0.081,50079 CIBC7 TD SecK
15:51:06T1.10-0.081,7001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-04 09:04C:CMMC0.98News ReleaseCopper Mountain to release Q1 2019 results April 29
2019-03-29 21:00C:CMMC0.96SEDAR Annual Information FormSEDAR Annual Information Form