Home Page
13:24:25 EDT Sun 25 Sep 2016
Enter Symbol
or Name
USA
CA



V:CJC - Canada Strategic Metals Inc. - http://www.canadastrategicmetals.com/13:24:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  50.00.145 · 0.1553.00.15126.419160.15  0.15  0.1450.26  0.02515:59:53Sep 1515 min RT 2¢
TSX-V - V50.00.145 · 0.1553.00.15124.419140.15  0.15  0.1450.26  0.02515:59:5315 min
Chi-X - X 0.151.0010.15  0.15  0.1511:36:5415 min
CX2 - H 0.151.0010.15  0.15  0.1511:33:0615 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V0.15 2,00068 Leede1 AnonymousK
15:59:24V0.15 400124 Questrade68 Leede
15:59:24V0.15 3,000124 Questrade1 AnonymousK
14:31:28V0.15 5,00019 Desjardins1 AnonymousK
14:00:25V0.145-0.00515,5009 BMO Nesbitt80 National BankK
14:00:25V0.145-0.0054,5009 BMO Nesbitt80 National BankK
13:58:45V0.15 4,00068 Leede1 AnonymousK
13:48:02V0.15 6,00019 Desjardins1 AnonymousK
12:56:55V0.15 25,00085 Scotia1 AnonymousK
12:18:46V0.15 5,00085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-15 12:10CJC0.165News ReleaseCda Strategic increases option deal with Lomiko Metals
2016-09-08 14:53CJC0.165News ReleaseCanada Strategic, Matamec drill 27 m of 1.87 g/t Au
2016-09-06 12:22CJC0.19News ReleaseCda Strategic, Matamec drill 21.05 m of 4.94 g/t Au