Home Page
10:55:25 EDT Sat 23 May 2015
Enter Symbol
or Name
USA
CA



V:CJC - Canada Strategic Metals Inc. - http://www.canadastrategicmetals.com/10:55:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  93.00.06 · 0.06511.00.06-0.015-20.0412.024260.065  0.07  0.0550.105  0.04514:52:31May 0615 min RT 2¢
TSX-V - V93.00.06 · 0.06511.00.06-0.015-20.0392.023240.065  0.07  0.0550.105  0.04514:52:3115 min
Alpha - A 0.06-0.015-20.020.0110.06  0.06  0.0612:13:2215 min
TriAct - M 0.065-0.01-13.30.0112:12:4815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-06 15:37CJC0.085SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-05-06 15:37CJC0.085SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:31V0.06-0.01511,00079 CIBC7 TD SecK
14:52:31V0.06-0.01510,0001 Anonymous7 TD SecK
14:52:31V0.06-0.01520,0001 Anonymous7 TD SecK
14:52:31V0.06-0.0153,0007 TD Sec7 TD SecK
14:49:57V0.07-0.00520,00085 Scotia80 National BankK
14:48:13V0.065-0.0125,00089 Raymond James79 CIBCK
14:48:13V0.065-0.0113,00089 Raymond James1 AnonymousK
14:48:13V0.065-0.015,00089 Raymond James1 AnonymousK
12:19:51V0.065-0.015,00080 National Bank1 AnonymousK
12:13:22V0.055-0.0247,00089 Raymond James80 National BankK