16:48:22 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



V:CJC - Canada Strategic Metals Inc. - http://www.canadastrategicmetals.com/16:48:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  114.00.09 · 0.09564.00.09539.3490.09  0.095  0.090.16  0.08515:55:17Jun 1915 min RT 2¢
TSX-V - V114.00.09 · 0.09564.00.09531.5360.09  0.095  0.090.16  0.08515:55:1715 min
Pure - P 0.09-0.005-5.37.3120.09  0.09  0.0915:44:1715 min
TriAct - M 0.0950.51    15 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:17V0.095 50039 Merrill Lynch68 Leede
15:55:17V0.095 2,00039 Merrill Lynch19 DesjardinsK
15:44:17V0.09-0.0053,0001 Anonymous19 DesjardinsK
15:44:17V0.09-0.00520,0007 TD Sec19 DesjardinsK
15:44:17P0.09-0.0057,0001 Anonymous19 DesjardinsK
15:33:31M0.095 5001 Anonymous2 RBC
15:33:31V0.095 1,0002 RBC19 DesjardinsK
11:59:15P0.09-0.0053337 TD Sec57 InteractiveE
10:52:28V0.09-0.0055,0007 TD Sec79 CIBCKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-19 12:25C:CJC0.10News ReleaseCda Strategic, Matamec holders approve matters at AGM
2018-06-12 09:55C:CJC0.095News ReleaseCanada Strategic, Matamec close Goldcorp financing
2018-06-04 09:16C:CJC0.105News ReleaseCanada Strategic, Matamec file joint circular
2018-05-31 12:33C:CJC0.105News ReleaseCda Strategic, Matamec drill 63 m of 1.1 g/t Au in Que.