Home Page
18:59:46 EDT Sun 29 May 2016
Enter Symbol
or Name
USA
CA



V:CJC - Canada Strategic Metals Inc. - http://www.canadastrategicmetals.com/18:59:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  131.00.085 · 0.0946.00.09-0.01-10.0592.250370.09  0.09  0.080.115  0.02515:50:10May 1915 min RT 2¢
TSX-V - V131.00.085 · 0.0946.00.09-0.01-10.0413.035240.09  0.09  0.080.115  0.02515:50:1015 min
Chi-X - X 0.09-0.01-10.068.0660.085  0.09  0.0815:50:1015 min
CX2 - H 0.100.21    May 18 10:56:0515 min
TriAct - M 0.1051.051    May 20 11:42:0915 min
Aequitas - U 0.085-0.015-15.060.0550.085  0.085  0.0811:03:3515 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:10V0.09-0.014,00080 National Bank1 AnonymousK
15:50:10V0.09-0.0127,00080 National Bank99 JitneyK
15:19:31V0.085-0.01520,0009 BMO Nesbitt7 TD SecK
15:19:31V0.085-0.01510,00083 Mackie7 TD SecK
14:53:33V0.09-0.0113,00080 National Bank99 JitneyK
14:53:33V0.09-0.0112,00080 National Bank80 National BankK
13:59:56V0.085-0.01510,00083 Mackie1 AnonymousK
13:59:49V0.085-0.01550,00083 Mackie1 AnonymousK
11:03:35V0.085-0.0155,00083 Mackie1 AnonymousK
11:03:35V0.085-0.0155,00083 Mackie1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-19 15:36CJC0.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2016-05-19 15:30CJC0.08SEDAR MD & ASEDAR MD & A
2016-05-16 11:14CJC0.075News ReleaseCda Strategic, Lomiko Metals sign another option deal