14:21:08 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



V:CJC - CANADA STRATEGIC METALS INC - http://www.canadastrategicmetals.com/14:21:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  37.00.115 · 0.1223.00.115729.988430.115  0.125  0.110.16  0.08513:35:38Sep 2515 min RT 2¢
TSX-V - V37.00.115 · 0.1223.00.115634.976370.115  0.125  0.110.16  0.08513:35:3815 min
TriAct - M 0.11570.091    15 min
NEO - U 0.12+0.0054.325.0350.115  0.12  0.11511:54:2015 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:35:38V0.115 6,50028 BBS2 RBC
13:35:38V0.115 2,5009 BMO Nesbitt2 RBC
13:12:46V0.115 5009 BMO Nesbitt1 Anonymous
12:48:47V0.120.0055,00083 Mackie85 Scotia
12:42:30V0.1250.0113,00083 Mackie80 National Bank
12:35:53V0.1250.0146,00083 Mackie80 National Bank
12:17:18V0.1250.0120,00083 Mackie80 National Bank
12:17:18V0.1250.0150,00083 Mackie99 Jitney
12:17:18V0.1250.0110,00083 Mackie99 Jitney
12:07:19V0.120.00543,00083 Mackie2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-25 07:52C:CJC0.09SEDAR MD & ASEDAR MD & A
2017-09-25 07:47C:CJC0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements