13:22:08 EST Sun 22 Jan 2017
Enter Symbol
or Name
USA
CA



V:CJC - Canada Strategic Metals Inc. - http://www.canadastrategicmetals.com/13:22:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  6.50.10 · 0.1112.00.105-0.01-8.7112.512150.11  0.11  0.100.26  0.02515:07:07Jan 1715 min RT 2¢
TSX-V - V6.50.10 · 0.1112.00.10-0.015-13.0111.512140.11  0.11  0.100.26  0.02515:07:0715 min
Chi-X - X 0.105-0.01-8.71.0010.105  0.105  0.10515:07:0715 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:07V0.10-0.0151,00036 Latimer80 National BankK
15:07:07V0.10-0.0151,50036 Latimer80 National BankK
15:07:07V0.10-0.0152,0002 RBC80 National BankK
15:07:07V0.10-0.0155,0001 Anonymous80 National BankK
15:07:07V0.10-0.0157,5009 BMO Nesbitt80 National BankK
15:07:07V0.10-0.01527,5009 BMO Nesbitt80 National BankK
15:07:07V0.10-0.01520,0001 Anonymous80 National BankK
15:07:07V0.105-0.011,00039 Merrill Lynch80 National BankK
15:07:07V0.105-0.0112,0009 BMO Nesbitt80 National BankK
15:07:07V0.105-0.013,00028 BBS80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-17 10:44C:CJC0.12Resume TradingCanada Strategic Metals to resume at 8:15 a.m. PT
2017-01-17 10:41C:CJC0.11News ReleaseLomiko, Cda Strategic drill 110.8 m of 14.56% graphite
2017-01-17 09:02C:CJC0.12Halt TradingCanada Strategic Metals halted at 6 a.m. PT
2017-01-03 09:29C:CJC0.12News ReleaseLomiko Metals, Canada Strategic extend property options