03:19:31 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



V:CJC - CANADA STRATEGIC METALS INC - http://www.canadastrategicmetals.com/03:19:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  20.50.13 · 0.149.50.13-0.005-3.717.5270.14  0.14  0.130.26  0.10Jun 28 15:59:00Jun 2715 min RT 2¢
TSX-V - V20.50.13 · 0.149.50.13-0.005-3.712.0240.14  0.14  0.130.26  0.10Jun 28 15:59:0015 min
Chi-X - X 0.13-0.005-3.73.5020.13  0.13  0.13Jun 28 15:14:1515 min
CX2 - H 0.1352.0010.135  0.135  0.135Jun 28 14:28:0215 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:00V0.13-0.0055009 BMO Nesbitt1 AnonymousK
15:14:15V0.13-0.0059,0009 BMO Nesbitt80 National BankK
09:30:00V0.140.0055009 BMO Nesbitt80 National BankKL
09:30:00V0.140.0052,0009 BMO Nesbitt99 JitneyKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-27 16:20C:CJC0.135News ReleaseCanada Strategic Metals amends stock option plan
2017-06-27 11:19C:CJC0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-06-27 11:19C:CJC0.14SEDAR MD & ASEDAR MD & A
2017-06-19 08:00C:CJC0.16News ReleaseMatamec, Cda Strategic drill 30m of 1.7g/t Au at Sakami