Home Page
Home Page
01:51:24 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
V:CJC - Canada Strategic Metals Inc. - http://www.canadarareearths.com01:51:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  2.00.085 · 0.0997.00.085+0.0056.3243.020220.08  0.085  0.080.12  0.0314:17:40Apr 2215 min RT 2¢
TSX-V - V2.00.085 · 0.0997.00.085+0.0056.3229.019190.08  0.085  0.080.12  0.0314:17:4015 min
Alpha - A 0.085+0.0056.312.0120.085  0.085  0.08512:36:4415 min
Chi-X - X 0.085+0.0056.32.0010.085  0.085  0.08509:53:5615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-22 10:48CJC0.08News ReleaseCanada Strategic arranges $1-million private placement
2014-04-17 10:15CJC0.09News ReleaseCanada Strategic, Matamec finish Sakami drill program
2014-03-31 10:15CJC0.08News ReleaseCanada Strategic, Matamec begin drill program at Sakami

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:40V0.0850.00515,00089 Raymond James7 TD SecK
12:56:31V0.0850.0056,00089 Raymond James85 ScotiaK
12:49:19V0.0850.00517,00089 Raymond James9 BMO NesbittK
12:36:44V0.0850.00550089 Raymond James2 RBCK
12:36:44V0.0850.0051,00089 Raymond James2 RBCK
12:20:44V0.0850.00550085 Scotia36 LatimerK
12:20:44V0.0850.00530,00089 Raymond James36 LatimerK
12:19:03V0.0850.00529,00089 Raymond James36 LatimerK
12:19:03V0.0850.00516,00085 Scotia36 LatimerK
10:05:44V0.0850.00524,00085 Scotia7 TD SecK