22:09:31 EDT Tue 22 Aug 2017
Enter Symbol
or Name
USA
CA



V:CJC - Canada Strategic Metals Inc. - http://www.canadastrategicmetals.com/22:09:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  11.00.11 · 0.11525.00.11-0.005-4.3297.034130.115  0.115  0.110.26  0.1015:46:41Jul 2615 min RT 2¢
TSX-V - V11.00.11 · 0.11525.00.11-0.005-4.3168.01980.115  0.115  0.110.26  0.1015:46:4115 min
TriAct - M 0.115109.0124    15 min
NEO - U 0.11520.0210.115  0.115  0.11510:26:1515 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:41V0.11-0.00535,00019 Desjardins1 AnonymousK
15:23:07V0.11-0.00524,00019 Desjardins15 UBSK
14:20:05V0.115 25,00085 Scotia7 TD SecK
14:20:05V0.115 11,00085 Scotia1 AnonymousK
12:39:36V0.11-0.00512,00019 Desjardins1 AnonymousK
11:44:22V0.11-0.00512,0009 BMO Nesbitt1 AnonymousK
10:26:15V0.115 9,00085 Scotia1 AnonymousK
10:26:15V0.115 40,00085 Scotia1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-26 12:04C:CJC0.11News ReleaseCanada Strategic shareholders elect six to board