Home Page
10:16:31 EDT Wed 01 Oct 2014
Enter Symbol
or Name
USA
CA



V:CJC - CANADA STRATEGIC METALS INC - http://www.canadarareearths.com10:16:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  10.00.07 · 0.07527.00.07+0.0057.71,080.071190.065  0.07  0.0650.12  0.0309:40:09Sep 2315 min RT 2¢
TSX-V - V10.00.07 · 0.07527.00.07+0.0057.71,054.069140.065  0.07  0.0650.12  0.0309:40:0315 min
Alpha - A 0.07+0.0057.75.0010.07  0.07  0.0709:40:0315 min
Chi-X - X 0.07+0.0057.721.0240.07  0.07  0.0709:40:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-23 08:36CJC0.07News ReleaseLomiko options 40% of La Loutre from Canada Strategic
2014-09-09 09:13CJC0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-09-09 09:07CJC0.08SEDAR MD & ASEDAR MD & A
2014-09-05 16:12CJC0.09MiscellaneousCanada Strategic Metals warrant extension

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:40:03V0.070.00520,0007 TD Sec1 Anonymous
09:40:03V0.070.0055,0007 TD Sec1 Anonymous
09:40:03V0.070.0054,0007 TD Sec1 Anonymous
09:39:33V0.070.00510,00019 Desjardins1 Anonymous
09:35:05V0.065 93589 Raymond James74 GMP
09:34:51V0.065 864,0002 RBC1 Anonymous
09:30:00V0.065 6589 Raymond James74 GMP
09:30:00V0.065 59,0002 RBC1 Anonymous
09:30:00V0.065 5,00099 Jitney1 Anonymous
09:30:00V0.065 50,0001 Anonymous1 Anonymous