22:48:00 EST Sun 10 Dec 2017
Enter Symbol
or Name
USA
CA



V:CJC - Canada Strategic Metals Inc. - http://www.canadastrategicmetals.com/22:48:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  115.50.105 · 0.12276.00.11-0.01-8.342.0590.105  0.11  0.1050.16  0.08510:39:47Nov 2215 min RT 2¢
TSX-V - V115.50.105 · 0.12276.00.11-0.01-8.335.0450.105  0.11  0.1050.16  0.08510:39:4715 min
Chi-X - X 0.11-0.01-8.35.0120.11  0.11  0.1110:39:4715 min
CX2 - H 0.11-0.01-8.31.0010.11  0.11  0.1110:39:4715 min
Omega - O 0.11-0.01-8.31.0010.11  0.11  0.1110:39:4715 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:39:47V0.11-0.0115,0001 Anonymous1 AnonymousK
10:39:47V0.11-0.011,00039 Merrill Lynch1 AnonymousK
10:39:47V0.11-0.0114,0009 BMO Nesbitt1 AnonymousK
09:30:00V0.105-0.0151,00028 BBS2 RBCKL
09:30:00V0.105-0.0154,0001 Anonymous2 RBCKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-22 08:53C:CJC0.10News ReleaseCanada Strategic samples 6.14 g/t Au at Annabelle