Home Page
17:52:00 EDT Wed 29 Jun 2016
Enter Symbol
or Name
USA
CA



V:CJC - CANADA STRATEGIC METALS INC - http://www.canadastrategicmetals.com/17:52:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  190.00.105 · 0.1152.50.105-0.005-4.5181.220180.115  0.115  0.1050.125  0.02511:57:12Jun 2815 min RT 2¢
TSX-V - V190.00.105 · 0.1152.50.105-0.005-4.5149.217120.115  0.115  0.1050.125  0.02511:57:1215 min
Chi-X - X 0.105-0.005-4.515.0220.105  0.105  0.10511:57:0315 min
Aequitas - U 0.105-0.005-4.517.0240.11  0.11  0.10511:57:0315 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:57:12V0.105-0.0056,0001 Anonymous80 National BankK
11:57:03V0.105-0.00512,0009 BMO Nesbitt80 National BankK
11:57:03V0.105-0.00511,0009 BMO Nesbitt80 National BankK
11:57:03V0.105-0.0051,0001 Anonymous80 National BankK
11:39:52V0.11 2,50019 Desjardins19 DesjardinsK
11:15:15V0.11 41,50019 Desjardins7 TD SecK
10:18:21V0.105-0.0054,0001 Anonymous80 National BankK
10:18:21V0.105-0.0051,0001 Anonymous80 National BankK
10:15:17V0.11 35,00019 Desjardins80 National BankK
09:42:49V0.11 25,00019 Desjardins80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-28 10:47CJC0.10News ReleaseCanada Strategic, Matamec begin exploration on Sakami
2016-06-27 14:05CJC0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-06-27 13:59CJC0.11SEDAR MD & ASEDAR MD & A