Home Page
00:28:17 EST Thu 27 Nov 2014
Enter Symbol
or Name
USA
CA



V:CJC - Canada Strategic Metals Inc. - http://www.canadarareearths.com00:28:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  255.00.05 · 0.0558.00.055-0.005-8.3208.912190.06  0.06  0.0550.12  0.0315:42:32Nov 0415 min RT 2¢
TSX-V - V255.00.05 · 0.0558.00.055-0.005-8.3131.97120.06  0.06  0.0550.12  0.0315:42:3215 min
Alpha - A 0.055-0.005-8.339.0230.055  0.055  0.05510:09:3215 min
Chi-X - X 0.055-0.005-8.333.0230.055  0.055  0.05510:09:3215 min
Omega - O 0.055-0.005-8.35.0010.055  0.055  0.05510:09:3215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-04 09:35CJC0.065News ReleaseCanada Strategic, Lomiko drill 14 holes at La Loutre

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:32V0.055-0.00550033 Canaccord89 Raymond JamesK
15:42:32V0.055-0.00517,00033 Canaccord59 PIK
14:38:10V0.05-0.0190089 Raymond James85 Scotia
11:38:55V0.055-0.0055,00089 Raymond James59 PIK
11:09:18V0.055-0.00512,00089 Raymond James19 DesjardinsK
11:09:18V0.055-0.00538,00089 Raymond James59 PIK
10:09:47V0.055-0.0055,0001 Anonymous1 AnonymousK
10:09:32V0.055-0.00518,0001 Anonymous80 National BankK
10:09:32V0.055-0.0055,0001 Anonymous80 National BankK
09:31:32V0.055-0.00550089 Raymond James19 Desjardins