17:35:34 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



V:CJC - CANADA STRATEGIC METALS INC - http://www.canadastrategicmetals.com/17:35:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  7.50.13 · 0.13533.50.13+0.018.3205.826240.115  0.13  0.1150.16  0.08515:38:38Feb 0815 min RT 2¢
TSX-V - V7.50.13 · 0.13533.50.13+0.018.3194.825200.115  0.13  0.1150.16  0.08515:38:3815 min
Chi-X - X 0.13+0.018.35.0110.13  0.13  0.1313:55:5915 min
TriAct - M 0.120.01    15 min
NEO - U 0.13+0.018.36.0120.12  0.13  0.1213:55:5915 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:38V0.130.011,00083 Mackie36 LatimerK
15:32:08V0.130.016,50083 Mackie83 MackieK
15:31:38V0.130.017,50083 Mackie83 MackieK
15:16:35V0.130.0112,50083 Mackie19 DesjardinsK
14:44:44V0.130.0116,00083 Mackie79 CIBCK
13:59:58M0.130.01117 TD Sec7 TD Sec
13:55:59U0.130.015,00083 Mackie1 AnonymousK
13:55:59X0.130.015,00083 Mackie1 AnonymousK
13:55:59V0.130.0110,00083 Mackie80 National BankK
13:55:59V0.130.0114,00083 Mackie9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-08 10:05C:CJC0.115News ReleaseCanada Strategic starts drill program at Sakami
2018-02-08 09:55C:CJC0.125News ReleaseMatamec, Canada Strategic to drill 5,000 m at Sakami
2018-01-29 11:47C:CJC0.13News ReleaseLomiko, Canada Strategic receive La Loutre drill permit