22:52:55 EDT Sat 21 Apr 2018
Enter Symbol
or Name
USA
CA



V:CJC - Canada Strategic Metals Inc. - http://www.canadastrategicmetals.com/22:52:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  4.00.10 · 0.10520.00.10-0.005-4.8337.234200.10  0.105  0.100.16  0.08515:59:35Mar 0115 min RT 2¢
TSX-V - V4.00.10 · 0.10520.00.10-0.005-4.8332.234190.10  0.105  0.100.16  0.08515:59:3515 min
Chi-X - X 0.1055.0110.105  0.105  0.10509:55:2915 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35V0.10-0.00511,0001 Anonymous2 RBCK
15:59:15V0.10-0.00520,0001 Anonymous2 RBCK
15:57:17V0.10-0.00525,0001 Anonymous2 RBCK
15:51:39V0.10-0.00594,00079 CIBC2 RBCK
15:23:05V0.10-0.0056,00079 CIBC2 RBCK
15:15:13V0.10-0.00522,00085 Scotia2 RBCK
14:42:40V0.10-0.00519,00085 Scotia2 RBCK
14:40:05V0.10-0.0053,00085 Scotia2 RBCK
14:34:11V0.10-0.00522,00085 Scotia2 RBCK
13:17:54V0.095-0.00520368 Leede88 Credential

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display