Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:29:37 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:CIO - CITY OFFICE REIT INC - http://www.cti-net.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIO - Z0.54.00·5.280.14.55-0.02-0.4222.19311,0884.5021  4.595  4.486.705  3.45516:20:01Apr 0515 min RT 2¢

Recent Trades - Last 10 of 1088
Time ETExPriceChangeVolume
16:20:01Z4.56-0.011,848
16:02:06Z4.56-0.014,983
16:02:04Z4.56-0.01284
16:01:39Z4.56-0.0140
16:00:05Z4.56-0.011,848
15:59:59Z4.555-0.01599
15:59:59Z4.555-0.01599
15:59:55Z4.55-0.0299
15:59:55Z4.55-0.02100
15:59:55Z4.55-0.02100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-05 16:05U:CIONews ReleaseCity Office REIT Announces First Quarter 2024 Earnings Release and Conference Call