12:17:08 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



T:CEU - CES ENERGY SOLUTIONS CORP - http://www.canadianenergyservices.com12:17:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEU - T  7.62.15 · 2.1630.12.16-0.01-0.5496.31,0626242.15  2.18  2.155.13  2.1511:57:58Jul 1115 min RT 2¢
TSX - T7.62.15 · 2.1630.12.16-0.01-0.5320.46863142.15  2.17  2.155.13  2.1511:57:5815 min
Alpha - A 2.16-0.01-0.522.348402.17  2.17  2.1511:55:3715 min
Chi-X - X 2.16-0.01-0.567.11431242.17  2.17  2.1511:57:0515 min
CX2 - H 2.16-0.01-0.510.72382.15  2.17  2.1511:23:4515 min
Pure - P 2.16-0.01-0.55.712262.17  2.17  2.1511:55:1615 min
Omega - O 2.16-0.01-0.528.261472.17  2.18  2.1511:54:5215 min
TriAct - M 2.155-0.015-0.734.173472.155  2.155  2.15511:54:0015 min
NEO ATS - U 2.15-0.02-0.97.817182.17  2.17  2.1511:35:1515 min

Recent Trades - Last 10 of 624
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:55O2.16-0.011001 Anonymous65 GoldmanK
11:58:07T2.16-0.0110079 CIBC53 Morgan StanleyK
11:57:58T2.16-0.0110079 CIBC1 AnonymousK
11:57:53T2.16-0.0110079 CIBC1 AnonymousK
11:57:48T2.16-0.0110079 CIBC53 Morgan StanleyK
11:57:42T2.16-0.0110079 CIBC79 CIBCK
11:57:42T2.16-0.0110079 CIBC79 CIBCK
11:57:34T2.16-0.0110079 CIBC79 CIBCK
11:57:28T2.16-0.0110079 CIBC79 CIBCK
11:57:23T2.16-0.0110079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-11 16:09C:CEU2.20News ReleaseCES Energy receives TSX approval of NCIB
2019-07-04 09:00C:CEU2.30In the NewsGlobe says Mackey rates CES Energy "sector perform"
2019-06-24 07:10C:CEU2.33In the NewsGlobe says CES Energy Solutions maintained at "buy"