14:09:19 EST Wed 19 Feb 2020
Enter Symbol
or Name
USA
CA



T:CEU - CES ENERGY SOLUTIONS CORP - http://www.canadianenergyservices.com14:09:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEU - T  22.31.96 · 1.9711.11.97+0.042.1290.55734381.96  1.98  1.953.475  1.6813:52:39Feb 1415 min RT 2¢
TSX - T22.31.96 · 1.9711.11.97+0.042.1224.74422111.96  1.98  1.963.475  1.6813:52:3915 min
NEO ATS - U 1.97+0.042.114.629681.97  1.98  1.9513:52:3515 min
Alpha - A 1.96+0.031.617.535421.97  1.98  1.9511:11:0515 min
Omega - O 1.97+0.042.15.110201.97  1.98  1.9511:23:2615 min
Pure - P 1.97+0.042.15.511341.97  1.98  1.9513:48:5915 min
Chi-X - X 1.97+0.042.119.238451.97  1.97  1.9613:52:3615 min
CX2 - H 1.97+0.042.10.4171.97  1.97  1.9711:37:1115 min
CXD - D 1.965+0.0351.81.3321.96  1.965  1.9612:36:5215 min
TriAct - M 1.965+0.0351.82.2481.965  1.965  1.96513:11:2215 min
Lynx - Y 1.96+0.031.60.1011.96  1.96  1.9610:22:0915 min

Recent Trades - Last 10 of 438
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:52:39T1.970.041002 RBC79 CIBCK
13:52:39T1.970.0410053 Morgan Stanley79 CIBCK
13:52:36X1.970.042,80014 ITG39 Merrill LynchK
13:52:36T1.970.042002 RBC79 CIBCK
13:52:36T1.970.046002 RBC7 TD SecK
13:52:35X1.970.047002 RBC1 AnonymousK
13:52:35X1.970.046002 RBC39 Merrill LynchK
13:52:35U1.970.041002 RBC1 AnonymousK
13:52:35T1.970.0410085 Scotia53 Morgan StanleyK
13:52:35T1.970.044,10085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-14 00:13C:CEU1.99News ReleaseCES Energy to release 2019 results March 12
2020-01-29 08:10C:CEU2.11In the NewsGlobe says CES Energy Solutions kept at "outperform"