C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP - http://www.canadianenergyservices.com

14:09:19 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	22.3	1.96 · 1.97	11.1	1.97	+0.04	2.1	290.5	573	438	1.96 1.98 1.95	3.475 1.68	13:52:39	Feb 14	15 min RT 2¢
TSX - T	22.3	1.96 · 1.97	11.1	1.97	+0.04	2.1	224.7	442	211	1.96 1.98 1.96	3.475 1.68	13:52:39		15 min
NEO ATS - U				1.97	+0.04	2.1	14.6	29	68	1.97 1.98 1.95		13:52:35		15 min
Alpha - A				1.96	+0.03	1.6	17.5	35	42	1.97 1.98 1.95		11:11:05		15 min
Omega - O				1.97	+0.04	2.1	5.1	10	20	1.97 1.98 1.95		11:23:26		15 min
Pure - P				1.97	+0.04	2.1	5.5	11	34	1.97 1.98 1.95		13:48:59		15 min
Chi-X - X				1.97	+0.04	2.1	19.2	38	45	1.97 1.97 1.96		13:52:36		15 min
CX2 - H				1.97	+0.04	2.1	0.4	1	7	1.97 1.97 1.97		11:37:11		15 min
CXD - D				1.965	+0.035	1.8	1.3	3	2	1.96 1.965 1.96		12:36:52		15 min
TriAct - M				1.965	+0.035	1.8	2.2	4	8	1.965 1.965 1.965		13:11:22		15 min
Lynx - Y				1.96	+0.03	1.6	0.1	0	1	1.96 1.96 1.96		10:22:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 438

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:52:39	T	1.97	0.04	100	2 RBC	79 CIBC	K
13:52:39	T	1.97	0.04	100	53 Morgan Stanley	79 CIBC	K
13:52:36	X	1.97	0.04	2,800	14 ITG	39 Merrill Lynch	K
13:52:36	T	1.97	0.04	200	2 RBC	79 CIBC	K
13:52:36	T	1.97	0.04	600	2 RBC	7 TD Sec	K
13:52:35	X	1.97	0.04	700	2 RBC	1 Anonymous	K
13:52:35	X	1.97	0.04	600	2 RBC	39 Merrill Lynch	K
13:52:35	U	1.97	0.04	100	2 RBC	1 Anonymous	K
13:52:35	T	1.97	0.04	100	85 Scotia	53 Morgan Stanley	K
13:52:35	T	1.97	0.04	4,100	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-02-14 00:13	C:CEU	1.99	News Release200	CES Energy to release 2019 results March 12
2020-01-29 08:10	C:CEU	2.11	In the News525	Globe says CES Energy Solutions kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2020-02-14 00:13

C:CEU

1.99

News Release

CES Energy to release 2019 results March 12

2020-01-29 08:10

C:CEU

2.11

In the News

Globe says CES Energy Solutions kept at "outperform"