C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

21:08:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.1	7.30	·	7.39	4.5	7.35	+0.13	1.8	1,309.7	9,407	4,556	7.19 7.37 7.19	10.20 5.59	16:00:00	Jul 10	15 min RT 2¢
TSX - T	0.1	7.30	·	7.39	4.5	7.35	+0.13	1.8	574.2	4,110	2,189	7.19 7.37 7.19	10.20 5.59	16:00:00		15 min
NEO ATS - U						7.36	+0.14	1.9	81.5	579	434	7.27 7.37 7.24		15:59:39		15 min
Alpha - A						7.34	+0.12	1.7	33.4	238	157	7.25 7.37 7.24		15:59:59		15 min
Omega - O						7.34	+0.12	1.7	29.6	208	220	7.20 7.37 7.20		15:59:59		15 min
Pure - P						7.35	+0.13	1.8	14.2	100	87	7.28 7.37 7.25		15:59:56		15 min
Chi-X - X						7.355	+0.135	1.9	137.5	974	748	7.20 7.37 7.20		15:59:44		15 min
CX2 - H						7.34	+0.12	1.7	32.4	230	187	7.21 7.37 7.21		15:59:59		15 min
CXD - D						7.355	+0.135	1.9	28.9	203	194	7.26 7.365 7.235		15:59:22		15 min
TriAct - M						7.22			367.9	2,694	281					15 min
Instinet - I						7.365	+0.145	2.0	1.1	8	8	7.25 7.365 7.25		15:54:54		15 min
Lynx - Y						7.35	+0.13	1.8	8.5	60	41	7.27 7.37 7.25		15:59:53		15 min
CS2 - S						7.31	+0.09	1.2	0.5	3	10	7.31 7.31 7.31		10:32:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4556

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.35	0.13	51	79 CIBC	5 Citadel	Q
16:00:00	T	7.35	0.13	25	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	7.35	0.13	22	5 Citadel	1 Anonymous	Q
16:00:00	T	7.35	0.13	23	5 Citadel	65 Goldman	Q
16:00:00	T	7.35	0.13	81	5 Citadel	14 Virtu ITG	Q
16:00:00	T	7.35	0.13	54	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	7.35	0.13	96	5 Citadel	222 JP Morgan	Q
16:00:00	T	7.35	0.13	49	5 Citadel	79 CIBC	Q
16:00:00	T	7.35	0.13	7	5 Citadel	79 CIBC	Q
16:00:00	T	7.35	0.13	67	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 20:44	C:CEU	7.22	News Release200	CES Energy to release Q2 results Aug. 7
2025-07-04 07:06	C:CEU	6.96	In the News525	Globe says CES Energy Solutions boosted to "outperform"
2025-06-27 07:59	C:CEU	6.64	In the News525	Globe says RBC's Mackey recommends Enerflex, rivals
2025-06-17 20:54	C:CEU	6.94	News Release200	CES Energy shareholders elect seven directors at AGM
2025-05-08 17:19	C:CEU	6.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:13	C:CEU	6.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:01	C:CEU	6.15	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2025 RESULTS WITH RECORD REVENUE AND DECLARES CASH DIVIDEND
2025-05-06 05:37	C:CEU	6.22	In the News525	Globe says CES Energy maintained at "outperform"
2025-04-29 02:50	C:CEU	6.14	News Release200	CES Energy increases credit facility to $550-million
2025-04-22 09:22	C:CEU	6.02	In the News525	Globe says CES Energy maintained at "sector perform"
2025-04-21 08:10	C:CEU	6.02	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-04-17 20:30	C:CEU	6.40	News Release200	CES Energy to host Q1 results call May 9
2025-03-11 08:51	C:CEU	6.96	In the News525	Globe says CES Energy Solutions kept at "strong buy"
2025-03-07 08:45	C:CEU	7.01	In the News525	Globe says CES Energy boosted to "outperform"
2025-03-06 18:03	C:CEU	7.15	SEDAR Annual Report803	SEDAR Annual Report
2025-03-06 17:58	C:CEU	7.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-06 17:47	C:CEU	7.15	SEDAR MD & A815	SEDAR MD & A
2025-03-06 17:30	C:CEU	7.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-06 17:01	C:CEU	7.15	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG FOURTH QUARTER AND FULL YEAR 2024 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2025-02-06 19:16	C:CEU	8.86	News Release200	CES Energy to release 2024 results March 6

Date ET

Symbol

Price

Type

Headline

2025-07-10 20:44

C:CEU

7.22

News Release

CES Energy to release Q2 results Aug. 7

2025-07-04 07:06

C:CEU