17:44:19 EDT Thu 21 Mar 2019
Enter Symbol
or Name
USA
CA



T:CEU - CES ENERGY SOLUTIONS CORP - http://www.canadianenergyservices.com17:44:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEU - T  1.02.98 · 3.010.12.99+0.010.31,478.44,4502,7242.99  3.06  2.986.73  2.7916:23:27Mar 1415 min RT 2¢
TSX - T1.02.98 · 3.010.12.99+0.010.31,042.23,1391,0362.99  3.06  2.986.73  2.7916:23:2715 min
Alpha - A 3.00+0.020.780.92432873.03  3.06  2.9815:59:3015 min
Chi-X - X 3.00+0.020.7184.15545383.01  3.05  2.9815:59:4415 min
CX2 - H 3.01+0.031.010.130513.03  3.03  2.9815:58:1915 min
Pure - P 3.00+0.020.718.9571363.00  3.05  2.9815:59:4415 min
Omega - O 3.00+0.020.729.2882123.04  3.04  2.9815:59:4315 min
TriAct - M 2.9827.88494    15:58:5615 min
Lynx - Y 3.02+0.041.30.2122.98  3.02  2.9814:56:3215 min
Aequitas NEO - U 3.00+0.020.785.12563683.01  3.05  2.9815:59:4415 min

Recent Trades - Last 10 of 2724
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:23:27T2.990.0122,80079 CIBC79 CIBCKS
16:23:27T2.990.015279 CIBC79 CIBCS
16:00:00T2.990.015002 RBC1 AnonymousKQ
16:00:00T2.990.011,500101 SG Capital1 AnonymousKQ
16:00:00T2.990.0120053 Morgan Stanley1 AnonymousKQ
16:00:00T2.990.0120053 Morgan Stanley1 AnonymousKQ
16:00:00T2.990.0180039 Merrill Lynch1 AnonymousKQ
16:00:00T2.990.011679 CIBC7 TD SecQ
16:00:00T2.990.013880 National Bank7 TD SecQ
16:00:00T2.990.014001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-14 07:11C:CEU2.93In the NewsGlobe says CES Energy cut to "buy" from "strong buy"
2019-03-12 16:56C:CEU2.95SEDAR Annual ReportSEDAR Annual Report
2019-03-12 16:49C:CEU2.95SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-12 16:49C:CEU2.95SEDAR MD & ASEDAR MD & A
2019-03-12 16:49C:CEU2.95SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-12 16:45C:CEU2.95News ReleaseCES Energy earns $47.73-million in 2018