C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

03:33:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.6	5.39	·	5.47	0.6	5.43			1,021.4	5,305	4,829	5.38 5.55 5.38	5.795 2.30	Apr 23	Apr 11	15 min RT 2¢
TSX - T	0.6	5.39	·	5.47	0.6	5.43			393.5	2,044	1,887	5.38 5.55 5.38	5.795 2.30	Apr 23		15 min
NEO ATS - U						5.44	+0.01	0.2	83.7	425	606	5.50 5.50 5.39		Apr 23		15 min
Alpha - A						5.43			37.0	197	81	5.42 5.455 5.39		Apr 23		15 min
Omega - O						5.43			39.9	205	277	5.43 5.46 5.39		Apr 23		15 min
Pure - P						5.43			14.4	73	114	5.44 5.455 5.395		Apr 23		15 min
Chi-X - X						5.43			267.5	1,396	1,056	5.45 5.47 5.385		Apr 23		15 min
CX2 - H						5.45	+0.02	0.4	19.0	97	130	5.45 5.48 5.395		Apr 23		15 min
CXD - D						5.42	-0.01	-0.2	69.8	373	114	5.435 5.455 5.40		Apr 23		15 min
TriAct - M						5.43			96.4	495	562					15 min
Lynx - Y						5.44	+0.01	0.2	0.1	1	1	5.44 5.44 5.44		Apr 23		15 min
CS2 - S						5.43			0.1	1	1	5.43 5.43 5.43		Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4829

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.43		200	39 Merrill Lynch	5 Citadel	KQ
16:00:00	T	5.43		1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	5.43		58	5 Citadel	79 CIBC	Q
16:00:00	T	5.43		43	5 Citadel	7 TD Sec	Q
16:00:00	T	5.43		2	5 Citadel	1 Anonymous	Q
16:00:00	T	5.43		76	5 Citadel	79 CIBC	Q
16:00:00	T	5.43		49	5 Citadel	79 CIBC	Q
16:00:00	T	5.43		17	5 Citadel	1 Anonymous	Q
16:00:00	T	5.43		86	2 RBC	5 Citadel	Q
16:00:00	T	5.43		63	5 Citadel	57 Interactive	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 16:48	C:CEU	5.66	News Release200	CES Energy to release Q1 2024 results May 8
2024-04-04 08:03	C:CEU	5.56	In the News525	Globe says CES Energy maintained at "outperform"