C-CERT

V:CERT - Cerrado Gold Inc. - https://www.cerradogold.com

02:16:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CERT - V	5.0	0.70	·	0.73	25.0	0.73	+0.02	2.8	441.2	307	185	0.71 0.73 0.70	0.77 0.15	15:59:59	Jun 25	15 min RT 2¢
TSX-V - V	5.0	0.70	·	0.73	25.0	0.71			159.6	111	58	0.71 0.72 0.70	0.77 0.15	15:13:00		15 min
NEO ATS - U						0.72	+0.01	1.4	19.0	13	10	0.70 0.72 0.70		15:55:12		15 min
Alpha - A						0.73	+0.02	2.8	56.0	40	12	0.70 0.73 0.70		15:59:30		15 min
Omega - O						0.72	+0.01	1.4	104.0	72	44	0.71 0.73 0.70		15:55:12		15 min
Chi-X - X						0.71			5.0	3	6	0.70 0.72 0.70		14:13:41		15 min
CX2 - H						0.73	+0.02	2.8	65.5	46	17	0.70 0.73 0.70		15:59:59		15 min
CXD - D						0.71			1.6	1	7			Jul 04		15 min
TriAct - M						0.71			19.6	13	27					15 min
Lynx - Y						0.71			9.0	6	2	0.70 0.71 0.70		14:08:37		15 min
CS2 - S						0.71			2.0	1	2	0.73 0.73 0.71		14:08:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 185

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.73	0.02	8,500	79 CIBC	1 Anonymous	K
15:59:59	H	0.73	0.02	7,000	79 CIBC	1 Anonymous	K
15:59:59	H	0.73	0.02	2,500	79 CIBC	1 Anonymous	K
15:59:30	A	0.73	0.02	1,500	1 Anonymous	79 CIBC	K
15:55:12	M	0.72	0.01	77	1 Anonymous	14 Virtu ITG	E
15:55:12	U	0.72	0.01	500	1 Anonymous	79 CIBC	K
15:55:12	O	0.72	0.01	4,000	1 Anonymous	1 Anonymous	K
15:55:12	O	0.71		500	2 RBC	1 Anonymous	K
15:39:38	O	0.72	0.01	1,000	80 National Bank	1 Anonymous	K
15:19:32	M	0.715	0.005	500	1 Anonymous	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 19:33	C:CERT	0.70	News Release200	Cerrado Gold shareholders approve AGM resolutions
2025-06-12 14:54	C:CERT	0.72	News Release200	Cerrado Gold begins underground construction at MDN
2025-06-04 15:12	C:CERT	0.68	News Release200	Cerrado Gold appoints Lujan as exploration VP
2025-06-02 10:36	C:CERT	0.655	News Release200	Cerrado Gold appoints Guimaraes as EVP
2025-05-29 06:00	C:CERT	0.63	News Release200	Cerrado Gold Announces First Quarter 2025 Financial Results
2025-05-29 05:50	C:CERT	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 05:50	C:CERT	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 19:47	C:CERT	0.63	Acquisition310	Cerrado Gold acquisition of Ascendant Resources
2025-05-22 20:54	C:CERT	0.65	News Release200	Cerrado Gold to file Q1 2025 results May 29
2025-05-21 10:49	C:CERT	0.62	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-20 16:42	C:CERT	0.62	News Release200	Ascendant Resources, Cerrado Gold complete arrangement
2025-05-14 10:12	C:CERT	0.63	News Release200	Ascendant receives court nod for takeover by Cerrado
2025-05-01 02:02	C:CERT	0.70	SEDAR MD & A815	SEDAR MD & A
2025-05-01 01:50	C:CERT	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 00:41	C:CERT	0.70	News Release200	Cerrado Gold Announces Q4 And Annual 2024 Financial Results
2025-04-15 17:02	C:CERT	0.52	News Release200	Cerrado Gold Announces Q1 2025 Production Results At Its Minera Don Nicolas Mine In Argentina
2025-04-14 12:33	C:CERT	0.505	News Release200	Cerrado Gold talks fiscal policy changes in Argentina
2025-04-01 16:15	C:CERT	0.475	News Release200	Cerrado Gold makes final $5M (U.S.) payment for MDN
2025-03-03 16:01	C:CERT	0.43	News Release200	Cerrado Gold talks met testing at Mont Sorcier
2025-02-03 15:29	C:CERT	0.49	News Release200	Cerrado Gold to acquire Ascendant Resources

Date ET

Symbol

Price

Type

Headline

2025-06-25 19:33

C:CERT

0.70

News Release

Cerrado Gold shareholders approve AGM resolutions

2025-06-12 14:54

C:CERT