C-CERT

V:CERT - Cerrado Gold Inc. - http://www.cerradogold.com

22:25:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CERT - V	4.5	0.24	·	0.25	7.0	0.25			41.0	9	17	0.25 0.26 0.24	0.26 0.018	15:58:11	Sep 19	15 min RT 2¢
TSX-V - V	4.5	0.24	·	0.25	7.0	0.25			13.0	3	6	0.25 0.26 0.25	0.26 0.018	15:58:11		15 min
NEO ATS - U						0.25			7.0	2	3	0.25 0.25 0.24		15:58:11		15 min
Alpha - A						0.25			0.5	0	1	0.25 0.25 0.25		14:46:45		15 min
Omega - O						0.24	-0.01	-4.0	3.5	1	1	0.24 0.24 0.24		12:31:56		15 min
CX2 - H						0.24	-0.01	-4.0	16.0	4	2	0.24 0.24 0.24		12:07:33		15 min
CXD - D						0.25			0.5		3			Sep 30		15 min
TriAct - M						0.25			0.5	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:11	V	0.25		1,000	2 RBC	1 Anonymous	K
15:58:11	U	0.25		1,000	2 RBC	1 Anonymous	K
14:58:05	V	0.25		3,500	1 Anonymous	1 Anonymous	K
14:58:05	V	0.25		500	1 Anonymous	1 Anonymous	K
14:46:45	D	0.25		100	1 Anonymous	14 Virtu ITG	E
14:46:45	A	0.25		500	1 Anonymous	1 Anonymous	K
14:46:45	V	0.25		500	1 Anonymous	1 Anonymous	K
13:19:15	V	0.26	0.01	5,000	7 TD Sec	7 TD Sec	K
12:31:56	O	0.24	-0.01	3,500	1 Anonymous	1 Anonymous	K
12:07:33	U	0.24	-0.01	4,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-19 19:40	C:CERT	0.20	News Release200	Cerrado Files NI 43-101 Preliminary Economic Assessment Technical Report and Mineral Resource Estimate for The Minera Don Nicolas Mine in Santa Cruz, Argentina
2024-08-29 20:25	C:CERT	0.225	News Release200	Cerrado Gold earns $1.03-million in Q2
2024-08-28 18:30	C:CERT	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 18:04	C:CERT	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-20 17:41	C:CERT	0.22	News Release200	Cerrado begins exploration at Minera Don Nicolas
2024-08-20 11:41	C:CERT	0.21	News Release200	Cerrado Gold begins exploration at Minera Don Nicolas
2024-08-07 16:28	C:CERT	0.20	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CERT
2024-08-07 09:17	C:CERT	0.20	News Release200	Cerrado sets Minera Don Nicolas 2024 guidance
2024-08-06 19:47	C:CERT	0.20	Resume Trading385	Cerrado Gold to be reinstated for trading Aug. 8
2024-08-06 06:01	C:CERT	0.20	News Release200	Cerrado Gold Reports NI 43-101 Preliminary Economic Assessment and Mineral Resource Estimate for the Minera Don Nicolas Mine in Santa Cruz, Argentina
2024-08-02 16:43	C:CERT	0.20	News Release200	Cerrado Gold clarifies IR, shared services deals
2024-07-18 09:59	C:CERT	0.20	News Release200	Cerrado Gold Announces Q2 Gold Production Results for Its Minera Don Nicolas Mine in Argentina
2024-07-17 19:58	C:CERT	0.20	News Release200	Cerrado Gold produces 16,255 GEOs at MDN in Q2
2024-06-27 16:27	C:CERT	0.20	News Release200	Cerrado Gold shareholders approve all matters at AGSM
2024-06-27 10:38	C:CERT	0.20	News Release200	Cerrado Gold files tardy Q1 2024 financials
2024-06-26 17:24	C:CERT	0.20	News Release200	Cerrado loses $7.27M, produces 11,204 AuEq oz in Q1
2024-06-26 16:55	C:CERT	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-26 16:55	C:CERT	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-26 13:12	C:CERT	0.20	News Release200	Cerrado receives final $7M (U.S.) of Hochschild loan
2024-06-13 10:15	C:CERT	0.20	News Release200	Cerrado Gold loses $6.8-million in fiscal 2023

Date ET

Symbol

Price

Type

Headline

2024-09-19 19:40

C:CERT

0.20

News Release

Cerrado Files NI 43-101 Preliminary Economic Assessment Technical Report and Mineral Resource Estimate for The Minera Don Nicolas Mine in Santa Cruz, Argentina

2024-08-29 20:25

C:CERT