C-CERT

V:CERT - Cerrado Gold Inc. - https://www.cerradogold.com

09:52:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CERT - V	2.5	0.70	·	0.71	2.0	0.70	-0.005	-0.7	42.1	29	12	0.71 0.71 0.70	0.77 0.15	09:32:38	Jun 12	15 min RT 2¢
TSX-V - V	2.5	0.70	·	0.71	2.0	0.70	-0.005	-0.7	42.0	29	10	0.71 0.71 0.70	0.77 0.15	09:32:38		15 min
CXD - D						0.705			0.1		2			Jun 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:33:25	H	0.71	0.005	1,000	1 Anonymous	1 Anonymous	K
09:33:25	H	0.71	0.005	2,000	1 Anonymous	1 Anonymous	K
09:33:25	A	0.71	0.005	7,000	1 Anonymous	1 Anonymous	K
09:32:38	D	0.71	0.005	100	39 Merrill Lynch	39 Merrill Lynch	E
09:32:38	D	0.71	0.005	34	1 Anonymous	14 Virtu ITG	E
09:32:38	V	0.70	-0.005	6,500	124 Questrade	1 Anonymous	K
09:32:38	V	0.71	0.005	3,500	1 Anonymous	1 Anonymous	K
09:30:00	V	0.71	0.005	2,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.71	0.005	10,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.71	0.005	10,000	1 Anonymous	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-12 14:54	C:CERT	0.72	News Release200	Cerrado Gold begins underground construction at MDN
2025-06-04 15:12	C:CERT	0.68	News Release200	Cerrado Gold appoints Lujan as exploration VP
2025-06-02 10:36	C:CERT	0.655	News Release200	Cerrado Gold appoints Guimaraes as EVP
2025-05-29 06:00	C:CERT	0.63	News Release200	Cerrado Gold Announces First Quarter 2025 Financial Results
2025-05-29 05:50	C:CERT	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 05:50	C:CERT	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 19:47	C:CERT	0.63	Acquisition310	Cerrado Gold acquisition of Ascendant Resources
2025-05-22 20:54	C:CERT	0.65	News Release200	Cerrado Gold to file Q1 2025 results May 29
2025-05-21 10:49	C:CERT	0.62	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-20 16:42	C:CERT	0.62	News Release200	Ascendant Resources, Cerrado Gold complete arrangement
2025-05-14 10:12	C:CERT	0.63	News Release200	Ascendant receives court nod for takeover by Cerrado
2025-05-01 02:02	C:CERT	0.70	SEDAR MD & A815	SEDAR MD & A
2025-05-01 01:50	C:CERT	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 00:41	C:CERT	0.70	News Release200	Cerrado Gold Announces Q4 And Annual 2024 Financial Results
2025-04-15 17:02	C:CERT	0.52	News Release200	Cerrado Gold Announces Q1 2025 Production Results At Its Minera Don Nicolas Mine In Argentina
2025-04-14 12:33	C:CERT	0.505	News Release200	Cerrado Gold talks fiscal policy changes in Argentina
2025-04-01 16:15	C:CERT	0.475	News Release200	Cerrado Gold makes final $5M (U.S.) payment for MDN
2025-03-03 16:01	C:CERT	0.43	News Release200	Cerrado Gold talks met testing at Mont Sorcier
2025-02-03 15:29	C:CERT	0.49	News Release200	Cerrado Gold to acquire Ascendant Resources
2025-01-15 11:05	C:CERT	0.47	News Release200	Cerrado Gold produces 54,494 AuEq oz in 2024

Date ET

Symbol

Price

Type

Headline

2025-06-12 14:54

C:CERT

0.72

News Release

Cerrado Gold begins underground construction at MDN

2025-06-04 15:12

C:CERT