| Recent Trades - Last 10 of 150 | More trades... |
| 15:59:59 | H | 0.68 | -0.025 | 500 | 1 Anonymous | 79 CIBC | K |
| 15:59:30 | V | 0.69 | -0.015 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
| 15:59:30 | V | 0.69 | -0.015 | 1,000 | 39 Merrill Lynch | 53 Morgan Stanley | K |
| 15:59:30 | P | 0.69 | -0.015 | 100 | 39 Merrill Lynch | 14 Virtu ITG | E |
| 15:57:35 | D | 0.685 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
| 15:46:51 | D | 0.685 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
| 15:43:37 | O | 0.68 | -0.025 | 1,000 | 1 Anonymous | 59 Ventum | K |
| 15:43:37 | O | 0.68 | -0.025 | 500 | 1 Anonymous | 59 Ventum | K |
| 15:43:37 | D | 0.685 | -0.02 | 1,000 | 79 CIBC | 59 Ventum | K |
| 15:43:37 | Y | 0.68 | -0.025 | 1,000 | 79 CIBC | 59 Ventum | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS