C-CERT

V:CERT - Cerrado Gold Inc. - http://www.cerradogold.com

05:10:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CERT - V	5.0	0.24	·	0.28	10.0	0.275	+0.01	3.8	77.1	20	30	0.28 0.28 0.265	1.09 0.15	15:59:59	Mar 05	15 min RT 2¢
TSX-V - V	5.0	0.24	·	0.28	10.0	0.265			13.9	4	6	0.28 0.28 0.265	1.09 0.15	12:10:22		15 min
NEO ATS - U						0.265			8.5	2	5	0.265 0.265 0.265		15:54:33		15 min
Alpha - A						0.265			0.1		1			Apr 17		15 min
Omega - O						0.265			20.5	5	3	0.265 0.265 0.265		15:54:33		15 min
Chi-X - X						0.27	+0.005	1.9	1.0	0	2	0.27 0.27 0.27		15:50:59		15 min
CX2 - H						0.275	+0.01	3.8	32.5	8	6	0.27 0.275 0.265		15:59:59		15 min
CXD - D						0.265			0.001		1			Feb 22		15 min
TriAct - M						0.265			0.5		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.275	0.01	500	79 CIBC	1 Anonymous	K
15:54:33	H	0.265		2,500	1 Anonymous	89 Raymond James	K
15:54:33	O	0.265		6,500	1 Anonymous	89 Raymond James	K
15:54:33	U	0.265		1,000	13 Instinet	89 Raymond James	K
15:50:59	X	0.27	0.005	500	1 Anonymous	79 CIBC	K
15:18:23	M	0.275	0.01	4	7 TD Sec	7 TD Sec	E
15:18:07	H	0.275	0.01	1,000	80 National Bank	1 Anonymous	K
15:18:07	M	0.275	0.01	95	80 National Bank	80 National Bank	E
15:08:07	M	0.275	0.01	2	80 National Bank	80 National Bank	E
15:01:04	X	0.27	0.005	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-05 09:45	C:CERT	0.26	Resume Trading385	Cerrado Gold to resume at 7:15 a.m. PT
2024-03-05 09:25	C:CERT	0.26	Halt Trading170	Cerrado Gold halted at the open
2024-03-05 09:18	C:CERT	0.19	News Release200	Cerrado Gold options 100% of Monte Do Carmo to Amarillo
2024-03-01 10:00	C:CERT	0.27	News Release200	Cerrado's Mont Sorcier met tests recover 67% iron conc.
2024-01-26 16:12	C:CERT	0.485	Shares for Debt330	Cerrado Gold 1,175,523 shares for debt
2024-01-24 09:54	C:CERT	0.49	News Release200	Cerrado Gold produces 51,688 oz AuEq in 2023
2024-01-18 17:14	C:CERT	0.53	News Release200	Cerrado to issue 1.17M shares for interest to Sprott
2023-12-15 10:39	C:CERT	0.64	News Release200	Cerrado Gold adjusts Monte do Carmo NPV to $390M (U.S.)
2023-12-05 17:21	C:CERT	0.67	News Release200	Cerrado appoints Banco Santander as financing arranger
2023-11-29 11:07	C:CERT	0.70	News Release200	Cerrado Gold loses $404,000 (U.S.) in Q3
2023-11-29 00:49	C:CERT	0.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 00:45	C:CERT	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 11:34	C:CERT	0.63	News Release200	Cerrado appoints TD Bank as Mont lead arranger
2023-11-07 09:16	C:CERT	0.53	News Release200	Cerrado corrects Monte Do Carmo NPV to $369M (U.S.)
2023-11-02 10:29	C:CERT	0.63	News Release200	Cerrado Gold's Monte do Carmo NPV at $401.4M (U.S.)
2023-10-25 19:31	C:CERT	0.68	Shares for Debt330	Cerrado Gold 1,229,579 shares for debt
2023-10-24 17:13	C:CERT	0.69	News Release200	Cerrado Gold produces 9,544 GEO in Q3 2023
2023-10-18 17:20	C:CERT	0.66	News Release200	Cerrado Gold selects two banks for project financing
2023-10-17 12:10	C:CERT	0.65	News Release200	Cerrado names Coetzee as process engineering director
2023-09-12 17:28	C:CERT	0.65	News Release200	Cerrado applies for Serra Alta installation licence

Date ET

Symbol

Price

Type

Headline

2024-03-05 09:45

C:CERT

0.26

Resume Trading

Cerrado Gold to resume at 7:15 a.m. PT

2024-03-05 09:25

C:CERT