C-CVX

V:CVX - Cematrix Corporation - http://www.cematrix.com

13:10:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVX - V	11.5	0.39	·	0.40	0.5	0.39	-0.015	-3.7	459.0	170	156	0.41 0.41 0.38	0.445 0.17	12:02:23	10:57	15 min RT 2¢
TSX-V - V	11.5	0.39	·	0.40	0.5	0.40	-0.005	-1.2	154.2	58	56	0.41 0.41 0.38	0.445 0.17	11:57:52		15 min
NEO ATS - U						0.39	-0.015	-3.7	87.0	31	31	0.38 0.395 0.38		11:57:52		15 min
Alpha - A						0.395	-0.01	-2.5	62.7	24	12	0.395 0.395 0.385		10:59:36		15 min
Omega - O						0.39	-0.015	-3.7	68.0	26	15	0.395 0.395 0.38		12:02:23		15 min
Pure - P						0.405			0.2		1			Apr 11		15 min
CX2 - H						0.39	-0.015	-3.7	83.0	31	24	0.395 0.40 0.38		11:57:52		15 min
CXD - D						0.405			1.1	0	7			Apr 25		15 min
TriAct - M						0.405			3.0	1	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 156

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:02:58	M	0.39	-0.015	77	79 CIBC	1 Anonymous	E
12:02:23	M	0.39	-0.015	30	7 TD Sec	1 Anonymous	E
12:02:23	O	0.39	-0.015	3,500	1 Anonymous	2 RBC	K
11:58:40	M	0.39	-0.015	475	80 National Bank	1 Anonymous	E
11:57:52	M	0.39	-0.015	52	2 RBC	1 Anonymous	E
11:57:52	O	0.39	-0.015	10,000	1 Anonymous	2 RBC	K
11:57:52	O	0.39	-0.015	500	2 RBC	2 RBC	K
11:57:52	O	0.39	-0.015	500	2 RBC	2 RBC	K
11:57:52	H	0.39	-0.015	2,000	2 RBC	2 RBC	K
11:57:52	V	0.40	-0.005	500	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 10:57	C:CVX	0.405	News Release200	Cematrix wins $7.6-million in new contracts
2024-04-10 18:54	C:CVX	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-10 18:48	C:CVX	0.39	SEDAR MD & A815	SEDAR MD & A
2024-04-10 18:42	C:CVX	0.39	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 18:25	C:CVX	0.39	News Release200	Cematrix has 2023 operating income of $2.7-million
2024-04-05 10:52	C:CVX	0.33	News Release200	Cematrix to release fiscal 2023 results April 10