Recent Trades - Last 10 of 69 | More trades... |
15:59:31 | H | 2.12 | -0.01 | 400 | 1 Anonymous | 39 Merrill Lynch | K |
15:36:42 | T | 2.13 | | 100 | 79 CIBC | 1 Anonymous | K |
15:27:55 | T | 2.14 | 0.01 | 100 | 79 CIBC | 79 CIBC | K |
15:27:55 | T | 2.14 | 0.01 | 200 | 79 CIBC | 79 CIBC | K |
15:27:55 | T | 2.14 | 0.01 | 400 | 79 CIBC | 79 CIBC | K |
15:27:55 | T | 2.14 | 0.01 | 100 | 79 CIBC | 79 CIBC | K |
15:27:11 | T | 2.14 | 0.01 | 300 | 65 Goldman | 7 TD Sec | K |
15:27:11 | T | 2.14 | 0.01 | 300 | 65 Goldman | 79 CIBC | K |
15:27:11 | T | 2.14 | 0.01 | 1,000 | 65 Goldman | 79 CIBC | K |
15:25:28 | T | 2.14 | 0.01 | 200 | 65 Goldman | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS