C-CAT

C:CAT - CAT Strategic Metals Corporation - http://www.catstrategic.com

02:58:00 EDT

Sym-X	Bid - Ask					Last	Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAT - C	6439.3	0.005	·	0.01	589.2	0.01	14.6	9	0.01 0.01 0.01	0.04 0.005	15:15:45	Feb 28	15 min RT 2¢
CSE - C	6439.3	0.005	·	0.01	589.2	0.01	1.0	1	0.01 0.01 0.01	0.04 0.005	09:30:02		15 min
NEO ATS - U						0.01	3.0	3	0.01 0.01 0.01		15:15:45		15 min
CX2 - H						0.01	9.0	3	0.01 0.01 0.01		13:55:59		15 min
TriAct - M						0.01	1.6	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:45	M	0.01		734	1 Anonymous	2 RBC	E
15:15:45	U	0.01		1,000	2 RBC	2 RBC	K
13:55:59	H	0.01		1,000	89 Raymond James	2 RBC	K
13:55:59	H	0.01		7,000	89 Raymond James	2 RBC	K
13:55:59	U	0.01		1,000	89 Raymond James	2 RBC	K
13:55:59	M	0.01		900	89 Raymond James	7 TD Sec	E
11:24:09	H	0.01		1,000	80 National Bank	2 RBC	K
10:48:08	U	0.01		1,000	80 National Bank	2 RBC	K
09:30:02	C	0.01		1,000	89 Raymond James	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS