C-BWR

V:BWR - BWR Exploration Inc. - http://www.bwrexploration.com

17:34:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BWR - V	76.0	0.02	·	0.025	50.0	0.025	+0.005	25.0	150.0	4	10	0.025 0.025 0.025	0.045 0.015	14:39:06	Apr 02	15 min RT 2¢
TSX-V - V	76.0	0.02	·	0.025	50.0	0.025	+0.005	25.0	142.0	3	6	0.025 0.025 0.025	0.045 0.015	14:39:06		15 min
Omega - O						0.025	+0.005	25.0	1.0		1	0.025 0.025 0.025		10:29:08		15 min
CX2 - H						0.025	+0.005	25.0	7.0	0	2	0.025 0.025 0.025		10:29:08		15 min
CXD - D						0.02			0.001		1			Aug 16-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:39:06	V	0.025	0.005	50,000	124 Questrade	1 Anonymous	K
10:38:06	D	0.025	0.005	1	80 National Bank	14 Virtu ITG	E
10:37:10	V	0.025	0.005	25,000	79 CIBC	2 RBC	K
10:29:08	O	0.025	0.005	1,000	79 CIBC	1 Anonymous	K
10:29:08	V	0.025	0.005	1,000	79 CIBC	7 TD Sec	K
10:29:08	V	0.025	0.005	20,000	79 CIBC	80 National Bank	K
10:29:08	V	0.025	0.005	20,000	79 CIBC	1 Anonymous	K
10:29:08	V	0.025	0.005	26,000	79 CIBC	9 BMO Nesbitt	KL
10:29:08	H	0.025	0.005	3,000	79 CIBC	1 Anonymous	K
10:29:08	H	0.025	0.005	4,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 20:40	C:BWR	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-02 20:40	C:BWR	0.02	SEDAR MD & A815	SEDAR MD & A
2024-03-01 12:50	C:BWR	0.02	News Release200	BWR Exploration receives $100K final tranche of grant
2023-10-30 18:49	C:BWR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 18:49	C:BWR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-18 17:14	C:BWR		News Release200	BWR Exploration names Moore as adviser, Suttie as CFO
2023-07-31 19:32	C:BWR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-12 07:43	C:BWR	0.04	News Release200	BWR in talks with Manitoba, Manto Sipi re Little Stull
2023-04-28 11:49	C:BWR	0.03	SEDAR MD & A815	SEDAR MD & A
2023-04-28 11:47	C:BWR	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements