Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:57:21 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BTI
- BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II -
http://www.bat.com
14:57:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BTI
- Z
1.0
29.34
·
29.35
1.1
29.345
-0.055
-0.2
9,108.8
266,417
28,215
29.355
30.205
29.08
37.65 28.25
14:37:59
Mar 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 28215
More trades...
Time ET
Ex
Price
Change
Volume
14:38:08
Z
29.36
-0.04
100
14:38:05
Z
29.36
-0.04
100
14:38:05
Z
29.36
-0.04
100
14:38:05
Z
29.36
-0.04
100
14:38:05
Z
29.36
-0.04
20
14:38:05
Z
29.36
-0.04
100
14:38:05
Z
29.36
-0.04
100
14:38:05
Z
29.36
-0.04
10
14:38:05
Z
29.36
-0.04
100
14:38:04
Z
29.35
-0.05
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-20 13:32
U:BTI
News Release
200
BTI DEADLINE NOTICE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages British American Tobacco p.l.c Investors to Secure Counsel Before Important March 25 Deadline in Securities Class Action Commenced by the Firm - BTI
2024-01-19 17:06
U:BTI
News Release
200
ROSEN, A LEADING NATIONAL FIRM, Encourages British American Tobacco p.l.c. Investors to Inquire About Securities Class Action Investigation - BTI
2023-12-18 22:00
U:BTI
News Release
200
ROSEN, A TOP RANKED LAW FIRM, Encourages British American Tobacco p.l.c. Investors to Inquire About Securities Class Action Investigation - BTI
2023-12-10 14:06
U:BTI
News Release
200
British American Tobacco p.l.c. (BTI) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
2023-12-08 14:01
U:BTI
News Release
200
British American Tobacco p.l.c. (BTI) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
2023-12-08 12:48
U:BTI
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On British American Tobacco p.l.c. - ‚ BTI
2023-12-07 14:02
U:BTI
News Release
200
British American Tobacco p.l.c. (BTI) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
2023-11-06 06:00
U:BTI
News Release
200
Organigram Announces C$124.6 Million Investment from BAT and Creation of ¢ € œJupiter ¢ € Strategic Investment Pool