C-BNC

T:BNC - PURPOSE CANADIAN FINANCIAL INCOME FND ET - http://www.purposeinvest.com

01:22:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNC - T	0.2	24.70	·	24.78	0.2	24.73	-0.24	-1.0	1.0	24	16	24.61 24.73 24.54	25.77 21.62	15:59:34	Jan 18	15 min RT 2¢
TSX - T	0.2	24.70	·	24.78	0.2	24.73	-0.24	-1.0	0.7	17	7	24.61 24.73 24.54	25.77 21.62	15:59:34		15 min
NEO ATS - U						24.67	-0.30	-1.2	0.1	2	1	24.67 24.67 24.67		12:13:03		15 min
Omega - O						24.57	-0.40	-1.6	0.1	2	1	24.57 24.57 24.57		09:34:58		15 min
Pure - P						24.97			0.02	0	2					15 min
CX2 - H						24.97			0.001		1			Mar 04		15 min
CXD - D						24.97			0.08	2	2					15 min
TriAct - M						24.97			0.002		2			Mar 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	24.72	-0.25	1	80 National Bank	79 CIBC	E
15:59:34	T	24.73	-0.24	100	2 RBC	1 Anonymous	K
15:07:01	M	24.72	-0.25	1	80 National Bank	80 National Bank	E
13:43:43	H	24.67	-0.30	1	79 CIBC	80 National Bank	E
13:22:56	T	24.63	-0.34	100	2 RBC	80 National Bank	K
12:49:13	P	24.67	-0.30	10	19 Desjardins	7 TD Sec	E
12:46:36	P	24.69	-0.28	10	19 Desjardins	7 TD Sec	E
12:22:26	T	24.69	-0.28	100	80 National Bank	9 BMO Nesbitt	K
12:22:26	T	24.69	-0.28	100	80 National Bank	9 BMO Nesbitt	K
12:13:03	U	24.67	-0.30	100	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS